BK2243 工具及配件

添加自选
  • 889.837
  • +15.116+1.73%
收盘价 06/12 16:00 (美东)
902.691最高价884.920最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SWK美国史丹利公司
86.9803.290+3.93%217.34万1.90亿86.16083.69089.07086.140133.84亿133.32亿1.54亿1.53亿+3.03%+5.86%-4.36%-0.38%-8.76%+1.20%-9.69%3.71%1.42%亏损亏损3.50%工具及配件
HLMNHillman Solutions
9.1100.270+3.05%54.18万497.86万9.1408.8409.3309.09517.86亿17.71亿1.96亿1.94亿+0.44%+2.24%-4.51%-7.32%+3.64%-0.65%-1.09%--0.28%亏损亏损2.66%工具及配件
LECO林肯电气
189.5804.510+2.44%85.47万1.62亿188.650185.070192.400186.640107.89亿104.65亿5690.83万5519.99万-0.29%-3.52%-17.81%-23.63%-11.70%-1.29%-12.58%1.42%1.55%20.1320.233.11%工具及配件
TKR铁姆肯
84.3301.430+1.72%25.65万2180.09万84.56082.90086.18084.08059.38亿55.88亿7041.25万6625.91万-0.58%+0.36%-8.72%+0.12%+5.72%+1.96%+6.04%1.57%0.39%16.0315.422.53%工具及配件
RBCRBC轴承
277.8503.870+1.41%15.70万4375.26万278.770273.980280.710277.26081.16亿73.13亿2921.16万2631.95万-3.02%-3.31%+1.89%+6.56%+0.71%+29.32%-2.47%--0.60%43.3543.351.26%工具及配件
SNA实耐宝
268.2702.710+1.02%19.85万5335.72万269.060265.560272.020267.560141.43亿138.38亿5271.85万5158.37万-0.35%+1.09%-3.24%-6.00%-5.75%+1.35%-5.85%2.59%0.39%14.0714.301.68%工具及配件
KMT肯纳金属
24.8600.250+1.02%62.58万1566.79万25.35024.61025.50024.85019.56亿19.34亿7866.59万7778.23万-1.47%+0.73%-5.87%+7.02%-2.10%-10.69%-2.06%3.22%0.81%18.4117.032.64%工具及配件
SCX施泰力
16.1800.0000.00%0.000.000.00016.1800.0000.0001.22亿1.06亿751.29万654.03万-0.06%+0.50%+0.94%+59.41%+77.02%+44.72%+33.72%--0.00%9.755.290.00%工具及配件
CVR芝加哥机械
15.1500.0000.00%45.00682.0015.15015.1500.0000.0001463.69万1113.52万96.61万73.50万-1.69%-6.44%-2.30%-6.44%-12.04%-39.11%-9.61%3.43%0.01%亏损亏损0.00%工具及配件
TTC托罗配件
94.830-0.600-0.63%152.36万1.45亿96.82095.43097.06094.49098.50亿92.67亿1.04亿9771.97万+19.07%+20.34%+4.81%+7.06%+7.09%-0.46%-0.81%1.48%1.56%37.4830.302.69%工具及配件
TBLTToughbuilt Industries
3.0300-0.0600-1.94%2.55万7.84万3.05003.09003.18053.0300234.67万233.78万77.45万77.15万+8.99%+2.36%+16.09%+0.33%-71.75%-94.38%-70.40%--3.31%亏损亏损4.87%工具及配件
EMLThe Eastern
27.000-0.640-2.32%1.46万39.97万27.80027.64028.09026.9101.68亿1.24亿623.35万460.70万-2.77%-6.22%-4.12%-3.37%+25.26%+50.97%+23.78%1.63%0.32%17.0919.714.27%工具及配件