BK2243 工具及配件

添加自选
  • 886.885
  • +11.465+1.31%
收盘价 05/31 16:00 (美东)
887.548最高价874.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TTC托罗配件
80.1901.730+2.20%163.92万1.31亿78.71078.46080.31078.47083.72亿78.79亿1.04亿9825.24万-3.51%-9.66%-8.60%-14.10%-3.79%-20.20%-16.12%1.72%1.67%29.2725.622.35%工具及配件
SWK美国史丹利公司
87.1701.820+2.13%151.21万1.31亿85.50085.35087.28085.300134.14亿133.61亿1.54亿1.53亿+1.36%-2.92%+2.57%-2.36%-5.57%+10.88%-10.33%3.71%0.99%亏损亏损2.32%工具及配件
SNA实耐宝
272.8604.630+1.73%45.55万1.24亿267.560268.230273.280266.310143.85亿140.75亿5271.85万5158.36万+0.95%-0.76%+2.94%-3.83%-1.21%+7.88%-4.24%2.55%0.88%14.3114.542.60%工具及配件
HLMNHillman Solutions
9.1900.120+1.32%43.11万394.61万9.1309.0709.2109.04518.02亿17.88亿1.96亿1.95亿+0.22%-3.57%-6.98%-5.16%+15.31%+9.93%-0.22%--0.22%亏损亏损1.82%工具及配件
RBCRBC轴承
295.2803.780+1.30%19.76万5810.00万292.300291.500296.460289.69086.26亿77.65亿2921.16万2629.74万+0.83%+10.36%+17.56%+9.08%+14.01%+41.78%+3.65%--0.75%46.0746.072.32%工具及配件
KMT肯纳金属
25.7500.300+1.18%70.01万1794.67万25.52025.45025.76025.31020.26亿20.03亿7866.59万7778.42万+1.50%-1.00%+7.41%+2.57%+7.53%-3.15%+1.45%3.11%0.90%19.0717.641.77%工具及配件
TBLTToughbuilt Industries
3.05000.0200+0.66%1.89万5.77万3.12003.03003.12003.0000236.22万235.32万77.45万77.15万+3.39%+1.67%+28.69%-21.39%-74.64%-93.89%-70.21%--2.45%亏损亏损3.96%工具及配件
TKR铁姆肯
86.8900.460+0.53%48.32万4183.66万86.78086.43087.22585.27061.18亿57.57亿7041.25万6625.91万-1.21%-4.30%-2.19%+2.63%+18.50%+13.01%+9.26%1.52%0.73%16.5215.882.26%工具及配件
SCX施泰力
16.1800.0000.00%0.000.000.00016.1800.0000.0001.22亿1.06亿751.29万654.03万-0.06%+0.50%+0.94%+59.41%+77.02%+44.72%+33.72%--0.00%9.755.290.00%工具及配件
LECO林肯电气
196.360-0.590-0.30%67.33万1.32亿197.320196.950199.880194.975111.75亿108.39亿5690.83万5519.99万-4.48%-13.98%-11.77%-22.58%-3.51%+9.41%-9.45%1.38%1.22%20.8520.962.49%工具及配件
CVR芝加哥机械
15.911-0.279-1.72%1713.002.74万15.69016.19016.04015.6901537.19万1169.44万96.61万73.50万-5.01%-3.57%-2.33%+2.65%-0.60%-32.48%-5.70%3.27%0.23%亏损亏损2.16%工具及配件
EMLThe Eastern
27.080-0.770-2.76%7868.0021.67万27.83027.85028.12526.9801.69亿1.25亿623.35万460.70万-4.34%-6.59%-12.19%+14.81%+44.67%+69.01%+24.15%1.62%0.17%17.1419.774.11%工具及配件

新闻