BK2243 工具及配件

添加自选
  • 867.802
  • -15.989-1.81%
交易中 06/14 15:41 (美东)
883.370最高价855.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TTC托罗配件
96.9801.680+1.76%100.91万9779.13万94.70095.30098.13094.590100.74亿94.77亿1.04亿9771.97万+1.04%+20.94%+9.26%+8.99%-1.84%+1.07%+1.44%1.44%1.03%38.3330.983.72%工具及配件
SCX施泰力
16.1800.0000.00%0.000.000.00016.1800.0000.0001.22亿1.06亿751.29万654.03万-0.06%+0.50%+0.94%+59.41%+77.02%+44.72%+33.72%--0.00%9.755.290.00%工具及配件
CVR芝加哥机械
15.1500.0000.00%108.001629.0015.51015.1500.0000.0001463.69万1113.52万96.61万73.50万+2.02%-4.15%-7.57%+0.80%-6.52%-42.21%-9.61%3.43%0.02%亏损亏损0.00%工具及配件
RBCRBC轴承
272.040-2.820-1.03%4.12万1117.35万271.540274.860272.540269.25079.47亿71.60亿2921.16万2631.95万-2.82%-7.87%+1.67%+1.81%-2.39%+30.13%-4.51%--0.16%42.4442.441.20%工具及配件
EMLThe Eastern
26.360-0.370-1.38%6809.0018.06万26.52026.73026.63026.3601.64亿1.21亿623.35万460.70万-4.97%-2.66%-9.07%-13.24%+26.91%+36.75%+20.85%1.67%0.15%16.6819.241.01%工具及配件
SNA实耐宝
262.380-6.450-2.40%13.33万3496.85万266.100268.830267.025261.290138.32亿135.35亿5271.85万5158.37万-2.17%-3.84%-4.57%-9.54%-7.33%-1.63%-7.91%2.65%0.26%13.7613.992.13%工具及配件
HLMNHillman Solutions
8.740-0.220-2.46%26.53万231.66万8.8008.9608.8608.65017.13亿17.00亿1.96亿1.94亿-0.91%-4.90%-8.29%-13.98%-2.13%-3.10%-5.10%--0.14%亏损亏损2.34%工具及配件
LECO林肯电气
182.090-4.730-2.53%79.58万1.42亿185.070186.820185.070173.010103.62亿100.51亿5690.83万5519.99万-2.83%-7.27%-20.23%-28.67%-15.41%-5.86%-16.03%1.48%1.44%19.3319.436.46%工具及配件
KMT肯纳金属
23.760-0.650-2.66%89.05万2100.61万23.97024.41023.97023.28018.69亿18.48亿7866.59万7777.73万-3.18%-7.73%-8.65%-1.42%-6.79%-14.82%-6.39%3.37%1.15%17.6016.272.83%工具及配件
SWK美国史丹利公司
83.440-2.450-2.85%51.82万4315.98万84.71085.89085.44082.620128.40亿127.89亿1.54亿1.53亿+1.19%-3.38%-6.20%-9.00%-12.31%-4.85%-13.36%3.87%0.34%亏损亏损3.28%工具及配件
TKR铁姆肯
80.655-2.965-3.55%39.91万3201.61万82.14083.62082.14079.55056.79亿53.44亿7041.25万6625.91万-3.49%-7.18%-11.16%-6.37%+1.82%-3.53%+1.42%1.64%0.60%15.3314.743.10%工具及配件
TBLTToughbuilt Industries
2.8900-0.1200-3.99%8.97万26.59万2.91003.01003.06242.8900223.83万222.97万77.45万77.15万-3.99%-5.25%-3.67%-7.07%-71.50%-94.37%-71.77%--11.62%亏损亏损5.73%工具及配件