BK2243 工具及配件

添加自选
  • 877.496
  • +0.600+0.07%
交易中 06/18 09:50 (美东)
880.263最高价875.450最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TBLTToughbuilt Industries
3.52000.4500+14.66%17.57万59.88万3.20003.07003.52003.2000272.62万271.58万77.45万77.15万+17.18%+17.72%+15.79%+11.75%-65.83%-90.33%-65.62%--22.77%亏损亏损10.42%工具及配件
TTC托罗配件
97.1100.910+0.95%1.91万184.21万96.10096.20097.11096.100100.87亿94.90亿1.04亿9772.00万+1.00%+21.40%+10.46%+7.52%-0.56%+1.40%+1.95%1.44%0.02%38.3831.031.05%工具及配件
SNA实耐宝
268.7500.520+0.19%5950.00159.87万267.650268.230270.205267.650141.68亿138.63亿5271.85万5158.42万+0.32%-0.04%-3.67%-7.71%-5.45%+1.07%-5.68%2.59%0.01%14.0914.330.95%工具及配件
HLMNHillman Solutions
8.8400.010+0.11%6409.005.67万8.8408.8308.9008.56017.33亿17.20亿1.96亿1.95亿-0.67%-3.18%-7.34%-14.34%-2.96%-2.96%-4.02%--0.00%亏损亏损3.85%工具及配件
LECO林肯电气
184.5050.045+0.02%9369.00173.06万184.660184.460185.585182.980105.00亿104.21亿5690.83万5648.36万-2.32%-3.98%-18.71%-28.02%-14.99%-3.88%-14.92%1.46%0.02%19.5919.691.41%工具及配件
SCX施泰力
16.1800.0000.00%0.000.000.00016.1800.0000.0001.22亿1.06亿751.29万654.03万-0.06%+0.50%+0.94%+59.41%+77.02%+44.72%+33.72%--0.00%9.755.290.00%工具及配件
CVR芝加哥机械
15.0700.0000.00%9.00137.0015.38015.0700.0000.0001455.96万1107.64万96.61万73.50万-0.53%-6.93%-8.06%-0.19%-8.47%-42.80%-10.08%3.45%0.00%亏损亏损0.00%工具及配件
TKR铁姆肯
81.890-0.030-0.04%4822.0039.47万81.57081.92082.26081.57057.66亿54.26亿7041.25万6625.93万-2.05%-4.24%-9.64%-7.92%+3.28%-3.37%+2.97%1.61%0.01%15.5714.970.84%工具及配件
SWK美国史丹利公司
84.295-0.065-0.08%4.70万398.24万84.36084.36085.28084.250129.71亿129.21亿1.54亿1.53亿+2.77%-2.19%-5.58%-11.19%-12.53%-2.24%-12.48%3.83%0.03%亏损亏损1.22%工具及配件
KMT肯纳金属
23.840-0.070-0.29%2.06万49.00万23.73023.91023.98023.73018.75亿18.54亿7866.59万7777.84万-2.45%-6.29%-8.31%-1.58%-6.94%-13.70%-6.08%3.36%0.03%17.6616.331.05%工具及配件
RBCRBC轴承
270.385-2.755-1.01%1.03万279.06万272.120273.140272.400270.17078.98亿71.18亿2921.16万2632.58万-2.07%-7.26%-6.53%+0.50%-4.10%+29.69%-5.09%--0.04%42.1842.180.82%工具及配件
EMLThe Eastern
25.080-0.330-1.30%1598.004.04万25.31025.41025.31025.0801.56亿1.16亿623.35万460.70万-9.95%-10.40%-15.36%-19.09%+18.15%+39.24%+14.98%1.75%0.04%15.8718.310.91%工具及配件