BK2243 工具及配件

添加自选
  • 879.421
  • +2.336+0.27%
收盘价 06/07 16:00 (美东)
881.571最高价869.055最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TTC托罗配件
95.9804.870+5.35%257.52万2.45亿91.06091.11096.31090.51099.70亿93.79亿1.04亿9771.97万+19.69%+15.49%+8.18%+7.53%+9.61%+0.74%+0.39%1.46%2.64%37.9430.666.37%工具及配件
SNA实耐宝
268.1901.150+0.43%18.44万4941.87万265.720267.040268.720265.000141.39亿138.36亿5271.85万5159.20万-1.71%-0.77%-3.60%-8.40%-5.99%+2.91%-5.87%2.60%0.36%14.0614.301.39%工具及配件
SCX施泰力
16.1800.0000.00%0.000.000.00016.1800.0000.0001.22亿1.06亿751.29万654.03万-0.06%+0.50%+0.94%+59.41%+77.02%+44.72%+33.72%--0.00%9.755.290.00%工具及配件
TBLTToughbuilt Industries
3.01000.00000.00%1.90万5.64万2.99503.01003.06892.8600233.12万232.23万77.45万77.15万-1.31%+2.03%+18.50%-15.21%-70.43%-94.13%-70.60%--2.46%亏损亏损6.94%工具及配件
TKR铁姆肯
83.570-0.170-0.20%23.98万2002.56万83.21083.74084.07082.99058.84亿55.37亿7041.25万6625.91万-3.82%-4.98%-8.16%-3.64%+3.65%+2.76%+5.08%1.58%0.36%15.8915.281.29%工具及配件
RBCRBC轴承
279.920-2.300-0.81%13.25万3705.69万280.340282.220282.220277.80081.77亿73.60亿2921.16万2629.34万-5.20%-4.42%+4.39%+5.46%+1.55%+32.48%-1.74%--0.50%43.6743.671.57%工具及配件
LECO林肯电气
187.390-1.910-1.01%26.54万4991.46万188.280189.300189.775187.200106.64亿103.44亿5690.83万5519.99万-4.57%-8.84%-18.93%-24.46%-12.91%-0.36%-13.59%1.44%0.48%19.8920.001.36%工具及配件
KMT肯纳金属
24.540-0.270-1.09%44.88万1103.32万24.64024.81024.83524.47019.30亿19.09亿7866.59万7778.23万-4.70%-3.27%-4.99%-1.04%-7.21%-10.82%-3.32%3.26%0.58%18.1816.811.47%工具及配件
SWK美国史丹利公司
82.460-1.030-1.23%112.30万9284.89万82.49083.49083.43082.130126.89亿126.39亿1.54亿1.53亿-4.51%-3.21%-5.59%-9.64%-17.24%+1.04%-14.38%3.92%0.73%亏损亏损1.56%工具及配件
HLMNHillman Solutions
8.820-0.120-1.34%41.14万362.78万8.8508.9408.9308.75017.29亿17.16亿1.96亿1.95亿-4.03%-3.82%-6.86%-11.62%+1.15%+0.80%-4.23%--0.21%亏损亏损2.01%工具及配件
EMLThe Eastern
27.740-0.500-1.77%1.47万41.16万28.06028.24028.21527.7401.73亿1.28亿623.35万460.70万+2.44%-2.01%-4.46%+8.91%+21.97%+65.05%+27.18%1.59%0.32%17.5620.251.68%工具及配件
CVR芝加哥机械
14.850-0.800-5.11%2459.003.74万16.15015.65016.15014.8501434.71万1091.47万96.61万73.50万-6.05%-10.75%-11.33%+0.94%-13.63%-40.32%-11.40%3.50%0.34%亏损亏损8.31%工具及配件

新闻