BK2243 工具及配件

添加自选
  • 866.293
  • +4.642+0.54%
交易中 06/05 11:55 (美东)
867.276最高价860.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CVR芝加哥机械
16.4601.450+9.66%1875.002.97万14.96015.01016.46014.9601590.25万1209.80万96.61万73.50万+1.65%+0.12%-0.66%+10.83%-1.00%-33.16%-1.79%3.16%0.26%亏损亏损9.99%工具及配件
SWK美国史丹利公司
84.0501.030+1.24%33.53万2800.61万83.17083.02084.05083.020129.34亿128.83亿1.54亿1.53亿+2.29%-3.78%-2.81%-7.74%-7.55%+0.25%-12.73%3.84%0.22%亏损亏损1.24%工具及配件
KMT肯纳金属
25.3100.290+1.16%5.49万138.16万25.07025.02025.35025.03019.91亿19.69亿7866.59万7778.23万+2.55%-4.09%+3.85%+1.99%+3.78%-9.86%-0.29%3.16%0.07%18.7517.341.28%工具及配件
TKR铁姆肯
84.4600.730+0.87%8.53万718.27万84.10083.73084.47083.80059.47亿55.96亿7041.25万6625.91万+0.51%-8.01%-5.82%-1.23%+15.12%+2.78%+6.20%1.56%0.13%16.0615.440.80%工具及配件
HLMNHillman Solutions
9.0300.070+0.78%8.29万74.82万9.0508.9609.0708.95017.70亿17.57亿1.96亿1.95亿+1.35%-4.44%-5.74%-7.76%+14.30%+1.23%-1.95%--0.04%亏损亏损1.34%工具及配件
LECO林肯电气
191.3951.415+0.74%11.09万2111.86万191.220189.980192.660188.930108.92亿105.65亿5690.83万5519.99万-2.59%-14.95%-16.33%-24.07%-6.80%+2.51%-11.74%1.41%0.20%20.3220.431.96%工具及配件
SNA实耐宝
267.9300.910+0.34%3.56万953.36万267.210267.020267.985266.325141.25亿138.23亿5271.85万5159.20万-0.55%-4.08%-1.77%-8.64%-3.37%+4.70%-5.97%2.60%0.07%14.0514.280.62%工具及配件
EMLThe Eastern
28.0000.080+0.29%1.73万48.39万28.25027.92028.25027.7101.75亿1.29亿623.35万460.70万-2.74%-1.72%+0.18%+16.06%+39.05%+69.87%+28.37%1.57%0.37%17.7220.441.93%工具及配件
RBCRBC轴承
286.1650.545+0.19%2.62万748.76万286.000285.620287.400285.15083.59亿75.24亿2921.16万2629.34万-0.42%-3.11%+9.42%+7.33%+7.74%+31.26%+0.45%--0.10%44.6444.640.79%工具及配件
SCX施泰力
16.1800.0000.00%0.000.000.00016.1800.0000.0001.22亿1.06亿751.29万654.03万-0.06%+0.50%+0.94%+59.41%+77.02%+44.72%+33.72%--0.00%9.755.290.00%工具及配件
TTC托罗配件
78.950-0.360-0.45%45.47万3590.13万79.69079.31079.69078.08082.43亿77.57亿1.04亿9825.24万+0.19%-8.44%-11.37%-10.62%-4.61%-23.40%-17.42%1.75%0.46%28.8125.222.03%工具及配件
TBLTToughbuilt Industries
2.8264-0.0136-0.48%5184.001.46万2.90002.84002.90002.7400218.90万218.07万77.45万77.15万-4.51%-6.10%+8.71%-22.35%-72.25%-94.50%-72.39%--0.67%亏损亏损5.63%工具及配件

新闻