BK2246 医疗计划

添加自选
  • 1711.500
  • +62.473+3.79%
收盘价 05/31 16:00 (美东)
1714.300最高价1649.049最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CVS西维斯健康
59.6003.560+6.35%2236.67万13.09亿56.00056.04059.62055.820748.20亿746.31亿12.55亿12.52亿+7.10%+3.62%+8.07%-19.05%-17.95%-11.77%-23.09%4.16%1.79%10.469.216.78%医疗计划
ELVElevance Health
538.48031.140+6.14%414.87万22.23亿523.870507.340542.370518.0001251.52亿1248.39亿2.32亿2.32亿-1.00%-0.99%+2.45%+7.02%+13.26%+15.80%+14.56%1.13%1.79%20.3121.354.80%医疗计划
CI信诺
344.62013.620+4.11%391.55万13.28亿332.980331.000344.670331.530978.98亿974.19亿2.84亿2.83亿+2.01%+1.58%+0.03%+1.41%+34.16%+36.52%+15.57%1.48%1.39%28.2919.823.97%医疗计划
CNC康西哥
71.5902.630+3.81%738.50万5.27亿69.20568.96071.70069.205382.04亿380.18亿5.34亿5.31亿-7.42%-7.19%-3.69%-7.73%-3.57%+7.72%-3.53%--1.39%14.1214.463.62%医疗计划
HUM哈门那
358.12010.740+3.09%175.79万6.25亿350.150347.380358.330348.965431.54亿430.17亿1.21亿1.20亿+1.68%+0.82%+11.57%+5.89%-25.10%-30.66%-21.58%0.99%1.46%22.0517.912.70%医疗计划
UNH联合健康
495.37013.720+2.85%669.50万33.13亿482.410481.650498.410482.4104559.31亿4545.93亿9.20亿9.18亿-4.15%-4.97%+0.49%+5.23%-9.29%+0.69%-5.54%1.52%0.73%30.2420.763.32%医疗计划
MOHMolina Healthcare
314.5808.540+2.79%113.01万3.54亿309.580306.040314.880308.600184.34亿182.12亿5860.00万5789.17万-7.75%-8.82%-7.35%-19.07%-13.44%+9.54%-12.93%--1.95%17.0816.762.05%医疗计划
OSCROscar Health
19.9600.110+0.55%347.06万6990.80万19.88019.85021.00019.76047.35亿36.12亿2.37亿1.81亿-4.77%-9.89%+10.34%+33.51%+146.12%+170.83%+118.14%--1.92%亏损亏损6.25%医疗计划
ALHCAlignment Healthcare
7.8800.0000.00%244.00万1925.78万7.9107.8808.0307.79015.07亿7.23亿1.91亿9176.09万+11.61%+12.73%+49.81%+46.74%-0.51%+24.68%-8.48%--2.66%亏损亏损3.05%医疗计划
NEUENeueHealth
6.000-0.040-0.66%4206.002.52万5.9016.0406.0705.9014934.72万2010.85万822.45万335.14万+0.50%-1.96%-0.99%-40.59%-7.98%-43.45%-21.36%--0.13%亏损亏损2.80%医疗计划
CLOVClover Health
1.100-0.040-3.51%1280.98万1418.91万1.1501.1401.1601.0805.46亿4.14亿4.96亿3.76亿+11.20%+17.79%+70.67%+37.50%+16.72%+24.46%+15.53%--3.41%亏损亏损7.02%医疗计划