BK2252 信息技术服务

添加自选
  • 841.510
  • -11.313-1.33%
交易中 05/09 12:00 (美东)
852.883最高价840.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INODInnodata
11.3700.900+8.60%243.50万2674.37万10.18010.47011.5909.5103.27亿3.05亿2875.29万2678.19万+75.46%+99.82%+76.01%+4.50%+23.72%+44.11%+39.68%--9.09%142.13亏损19.87%信息技术服务
NOTEFiscalNote Holdings
1.3000.080+6.56%93.96万124.61万1.3701.2201.3801.2401.75亿1.44亿1.34亿1.10亿-3.70%+2.36%+1.56%-7.14%+58.54%-30.11%+14.04%--0.85%亏损亏损11.48%信息技术服务
GDS万国数据
8.5150.425+5.25%34.56万288.41万8.2308.0908.5308.21516.55亿10.11亿1.94亿1.19亿-3.79%+18.26%+26.34%+47.57%-28.74%-25.76%-6.63%--0.29%亏损亏损3.89%信息技术服务
TASKTaskUs
13.3500.625+4.91%11.96万156.06万12.79012.72513.36012.09011.89亿2.32亿8908.87万1736.42万+11.81%+18.14%+16.90%+10.15%+5.12%+17.83%+2.14%--0.69%25.6727.819.98%信息技术服务
FORTY配方系统
84.1203.680+4.57%932.007.77万81.47080.44084.22081.47012.90亿8.03亿1533.27万954.90万+12.16%+12.76%+5.08%+21.31%+42.41%+17.16%+29.78%0.75%0.01%20.4220.423.42%信息技术服务
CTMCastellum
0.25900.0089+3.56%1.10万2782.000.26400.25010.26400.24391373.47万557.66万5302.99万2153.12万+5.28%+4.56%+12.36%-11.12%+7.92%-73.17%-13.09%--0.05%亏损亏损8.04%信息技术服务
DMRC数字标识
23.2340.734+3.26%7.34万169.02万22.43022.50023.50022.4004.97亿2.80亿2137.33万1205.07万+2.76%+7.96%-4.07%-38.58%-31.12%-11.76%-35.68%--0.61%亏损亏损4.89%信息技术服务
NABLN-able
13.0400.370+2.92%19.41万252.01万12.64012.67013.14012.64024.09亿9.20亿1.85亿7056.74万+4.65%+6.71%+2.27%-0.23%+9.86%-4.82%-1.58%--0.28%100.31100.313.95%信息技术服务
AURAurora Innovation
3.4450.085+2.53%465.52万1599.85万3.1403.3603.6553.07053.42亿27.34亿15.51亿7.94亿+17.58%+22.16%+8.50%+12.21%+64.83%+135.96%-21.17%--0.59%亏损亏损17.41%信息技术服务
XRX施乐
13.6380.178+1.32%30.14万409.94万13.42013.46013.67013.40516.94亿15.67亿1.24亿1.15亿+1.85%-3.82%-20.89%-23.15%+1.81%+3.26%-24.53%7.33%0.26%亏损亏损1.97%信息技术服务
JKHY杰克亨利
167.7602.170+1.31%8.45万1410.72万166.190165.590167.990165.890122.24亿121.35亿7286.77万7233.78万+3.23%+1.13%-1.35%-2.50%+9.76%+9.72%+2.99%1.26%0.12%32.3233.421.27%信息技术服务
CDWCDW Corp
222.5102.190+0.99%12.76万2830.31万220.900220.320222.720220.410299.05亿298.07亿1.34亿1.34亿+1.88%-8.59%-10.28%-6.06%+2.19%+34.41%-1.87%1.09%0.10%27.7827.471.05%信息技术服务
CACICACI国际
426.8904.200+0.99%2.86万1214.86万424.450422.690427.200423.73095.18亿93.81亿2229.64万2197.56万+3.88%+6.23%+16.07%+19.51%+31.61%+39.93%+31.81%--0.13%24.6825.980.82%信息技术服务
SAICScience Applications International
134.8901.190+0.89%3.40万457.85万134.580133.700135.050133.77069.16亿68.50亿5127.09万5078.48万+3.89%+4.47%+6.75%+4.04%+17.46%+38.31%+9.14%1.10%0.07%15.1915.190.96%信息技术服务
FI费哲金融服务
154.2700.980+0.64%63.48万9780.22万153.190153.290154.620153.135902.64亿895.81亿5.85亿5.81亿+3.42%+0.64%+0.44%+7.45%+23.18%+29.26%+16.13%--0.11%28.9430.980.97%信息技术服务
MGICMagic Software Enterprises
12.5100.070+0.56%1.06万13.14万12.39012.44012.51012.3706.14亿3.25亿4909.93万2597.45万+5.13%+8.03%+6.65%+18.35%+47.00%-9.66%+29.10%5.01%0.04%16.6816.681.13%信息技术服务
HCKT哈克特服务
21.6600.100+0.46%2.74万59.20万21.36021.56021.69021.3605.98亿5.03亿2761.39万2322.74万-1.37%-1.01%-6.60%-5.07%-2.30%+20.25%-4.45%2.03%0.12%17.1917.471.53%信息技术服务
LDOSLeidos
146.0700.570+0.39%36.74万5361.04万145.850145.500146.560145.130197.50亿195.60亿1.35亿1.34亿+2.39%+12.47%+15.34%+20.80%+40.07%+89.36%+35.35%1.01%0.27%62.42101.440.98%信息技术服务
CNXCConcentrix
61.2900.180+0.29%9.47万579.35万61.39061.11062.09060.38540.45亿26.90亿6599.19万4388.63万+7.00%+10.47%+2.36%-22.49%-30.64%-28.01%-37.04%1.88%0.22%亏损80.642.79%信息技术服务
BRBroadridge金融解决方案
190.9250.465+0.24%18.26万3513.93万191.840190.460194.180190.470225.64亿224.22亿1.18亿1.17亿-2.27%-2.37%-4.89%-0.97%+6.74%+25.53%-6.84%1.64%0.16%32.5836.021.95%信息技术服务
UIS优利系统
4.9600.010+0.20%21.64万107.39万4.9604.9505.0154.8903.43亿3.28亿6922.85万6605.86万-5.34%-9.16%-11.90%-29.04%+3.98%+16.71%-11.74%--0.33%亏损亏损2.53%信息技术服务
GMM环球墨非
0.9810.001+0.11%8.64万8.52万1.0100.9801.0100.9702800.60万1082.79万2854.55万1103.65万-16.15%+11.49%-1.60%-59.29%-93.22%-80.38%-82.42%--0.78%3.883.884.08%信息技术服务
SRTStartek
4.4200.0000.00%0.000.000.0004.4200.0000.0001.78亿3488.18万4034.58万789.18万+1.14%+1.38%+2.08%+35.58%+51.37%+17.87%+0.23%--0.00%亏损亏损0.00%信息技术服务
III信息服务集团
3.3300.0000.00%5.38万17.94万3.3303.3303.3603.3001.61亿1.16亿4833.52万3494.01万-0.89%-4.58%-13.51%-18.86%-23.02%-31.96%-28.50%5.26%0.15%27.7527.751.80%信息技术服务
CD秦淮数据
8.4500.0000.00%0.000.000.0008.4500.0000.00030.98亿9.40亿3.67亿1.11亿-0.94%+0.24%-6.73%+1.56%+16.87%+13.27%+6.02%--0.00%21.1834.350.00%信息技术服务
FIS繁德信息技术
73.970-0.080-0.11%116.54万8623.32万74.32074.05074.36573.610411.46亿409.41亿5.56亿5.53亿+6.54%+4.97%+2.51%+21.41%+37.74%+39.00%+23.78%2.60%0.21%亏损亏损1.02%信息技术服务
PRFTPerficient
73.465-0.085-0.12%21.13万1553.80万73.55073.55073.64073.44025.83亿25.27亿3516.04万3440.14万+50.39%+72.05%+42.15%+8.42%+15.80%-1.40%+11.62%--0.61%31.4026.620.27%信息技术服务
IT加特纳
433.700-0.570-0.13%9.83万4241.01万434.330434.270434.330427.705336.68亿325.84亿7763.05万7513.14万+3.50%-2.83%-8.64%-2.81%+3.81%+41.80%-3.86%--0.13%43.0739.141.53%信息技术服务
DTSTData Storage
5.500-0.010-0.18%2.75万15.15万5.5205.5105.6005.4103834.02万2168.02万697.09万394.19万+8.48%+18.53%-4.68%+41.75%+70.81%+197.30%+90.97%--0.70%110.00110.003.45%信息技术服务
NYAXNayax
28.760-0.080-0.28%3151.009.11万28.68028.84029.13728.68010.32亿3.20亿3587.18万1113.52万+1.23%+10.19%+13.36%+12.26%+45.18%+66.15%+50.98%--0.03%亏损亏损1.58%信息技术服务