BK2253 电子游戏与多媒体

添加自选
  • 866.725
  • +24.302+2.88%
交易中 05/03 13:08 (美东)
867.570最高价842.941最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RBLXRoblox
39.2301.890+5.06%431.34万1.68亿38.73037.34039.30038.500250.97亿201.50亿6.40亿5.14亿+8.94%+11.01%+3.73%-12.32%+3.10%+11.93%-14.20%--0.84%亏损亏损2.14%电子游戏与多媒体
NTES网易
103.1104.160+4.20%145.99万1.48亿100.25098.950103.49099.910664.54亿361.74亿6.44亿3.51亿+7.42%+10.27%+6.52%-2.07%-7.41%+18.90%+11.79%1.72%0.42%16.5016.503.62%电子游戏与多媒体
GRVY重力社
67.3401.210+1.83%1.29万86.43万66.10066.13068.00065.9704.68亿1.90亿694.89万282.72万+1.10%+1.35%-10.57%+2.15%+10.48%+16.79%-3.19%--0.46%4.854.853.07%电子游戏与多媒体
TTWOTake-Two互动软件
145.4902.420+1.69%25.79万3741.82万144.420143.070145.640143.950248.42亿230.18亿1.71亿1.58亿+0.71%+3.48%-3.67%-14.20%-0.57%+16.85%-9.61%--0.16%亏损亏损1.18%电子游戏与多媒体
GDCGD Culture Group
0.7100.012+1.68%2.88万2.03万0.7000.6980.7200.676559.93万553.54万788.74万779.74万-0.07%+5.96%-22.84%-68.86%-77.25%-87.76%-72.38%--0.37%亏损亏损6.27%电子游戏与多媒体
SOHU搜狐
11.9550.185+1.57%4.51万53.87万11.79011.77011.99011.5603.95亿2.58亿3304.87万2158.30万+4.59%+8.98%+5.24%+21.37%+39.82%-13.68%+20.39%--0.21%亏损亏损3.65%电子游戏与多媒体
PLTKPlaytika Holding
7.7450.085+1.11%22.56万175.86万7.8107.6607.8357.73028.74亿3.76亿3.71亿4853.96万+8.17%+12.57%+12.41%+8.21%+2.55%-24.32%-9.91%--0.47%12.1012.101.37%电子游戏与多媒体
EA艺电
129.3600.860+0.67%48.67万6302.10万129.120128.500130.465129.010345.84亿312.49亿2.67亿2.42亿+1.14%+1.64%-0.71%-5.28%-1.21%+3.74%-5.32%0.59%0.20%32.5844.921.13%电子游戏与多媒体
MSGMMotorsport Games
2.31420.0142+0.62%2547.005872.002.34992.30002.34992.3000630.09万281.53万272.27万121.65万-10.30%-13.00%+15.71%-9.25%-3.57%-53.53%-25.11%--0.21%亏损亏损2.17%电子游戏与多媒体
DDIDoubleDown Interactive
10.7010.041+0.39%1559.001.67万10.53010.66010.70110.5305.30亿6455.83万4955.34万603.27万-3.77%+6.06%+11.65%+18.90%+23.29%+26.12%+45.61%--0.03%5.265.261.61%电子游戏与多媒体
GIGM和信超媒体
1.4000.002+0.14%2872.004013.001.3901.3981.4001.3901547.31万868.57万1105.22万620.41万+3.82%+7.28%+5.66%+0.72%+2.19%-6.67%+0.71%--0.05%亏损亏损0.72%电子游戏与多媒体
GDEVGDEV Inc
2.1520.0000.00%100.00218.002.1702.1520.0000.0003.90亿4690.82万1.81亿2180.05万-3.51%-4.79%-3.51%-5.63%-28.28%-70.96%-2.64%--0.00%9.369.360.00%电子游戏与多媒体
SNALSnail
0.9800.0000.00%2660.002589.000.9500.9800.9900.9503602.09万171.44万3675.61万174.94万-8.41%-5.31%-3.92%+15.77%-24.62%-24.62%-19.01%--0.15%亏损亏损4.08%电子游戏与多媒体
BILI哔哩哔哩
14.710-0.010-0.07%492.87万7312.93万14.90014.72015.09014.60560.71亿41.00亿4.13亿2.79亿+12.12%+34.83%+35.33%+51.03%+3.59%-27.36%+20.87%--1.77%亏损亏损3.30%电子游戏与多媒体
SKLZSkillz
6.3700-0.0100-0.16%5.10万32.94万6.48006.38006.51006.36001.21亿6066.75万1900.00万952.39万+4.43%+5.29%+0.16%+10.78%+28.17%-48.46%+2.08%--0.54%亏损亏损2.35%电子游戏与多媒体
MYPSplaystudios
2.285-0.005-0.22%6.46万14.84万2.3102.2902.3402.2803.08亿2.37亿1.35亿1.04亿+2.01%-1.08%-19.54%+5.79%-7.86%-48.30%-15.68%--0.06%亏损亏损2.62%电子游戏与多媒体
GMGIGolden Matrix Group
4.085-0.015-0.37%4.39万18.48万4.0704.1004.3404.0704.86亿7163.71万1.19亿1753.66万+8.07%+29.27%+38.95%+23.79%+61.46%+81.56%+69.50%--0.25%亏损亏损6.59%电子游戏与多媒体
GAMEGameSquar
1.340-0.030-2.19%18.60万25.02万1.3701.3701.4001.2804062.38万2814.71万3031.63万2100.53万-16.25%-9.46%-20.71%-10.07%-12.99%-67.55%-25.97%--0.89%亏损亏损8.76%电子游戏与多媒体
GXAIGaxos.ai
4.440-0.146-3.18%6978.003.11万4.4054.5864.5754.340485.59万337.05万109.37万75.91万-11.02%-26.49%-27.69%+60.94%+20.92%-64.08%+8.82%--0.92%亏损亏损5.12%电子游戏与多媒体
BHAT蓝帽子
1.0700-0.0500-4.46%5.61万5.88万1.07181.12001.09001.02006248.62万6035.62万5839.83万5640.77万-12.65%-1.83%-5.31%+4.90%+17.13%+20.09%+7.00%--0.10%亏损亏损6.25%电子游戏与多媒体
TRUGTruGolf
1.540-0.150-8.88%2.49万4.06万1.6401.6901.6951.5402041.29万602.92万1325.51万391.51万-5.52%-10.98%+10.00%-16.30%-86.78%-85.63%-86.78%--0.64%亏损亏损9.17%电子游戏与多媒体