BK2253 电子游戏与多媒体

添加自选
  • 825.952
  • +4.285+0.52%
收盘价 06/03 16:00 (美东)
830.740最高价818.266最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DDIDoubleDown Interactive
13.5501.550+12.92%4.69万60.80万12.78012.00014.06012.5706.71亿8174.05万4955.34万603.25万+4.23%+13.39%+27.59%+15.61%+65.24%+50.72%+84.37%--0.78%6.246.6612.42%电子游戏与多媒体
GXAIGaxos.ai
4.0100.260+6.93%7279.002.78万4.0443.7504.0443.600438.56万304.28万109.37万75.88万+12.32%+2.04%-13.39%-34.94%-6.00%-52.34%-1.72%--0.96%亏损亏损11.83%电子游戏与多媒体
SKLZSkillz
7.12000.2900+4.25%25.05万175.53万6.85006.83007.15006.85001.28亿6091.19万1803.01万855.50万+12.66%+11.77%+10.73%+4.40%+10.05%-27.70%+14.10%--2.93%亏损亏损4.39%电子游戏与多媒体
GRVY重力社
78.3802.980+3.95%5.43万417.64万76.28075.40078.59075.5605.45亿2.22亿694.89万282.67万+8.07%+6.97%+16.12%+3.06%+2.82%+37.03%+12.68%--1.92%6.105.664.02%电子游戏与多媒体
SNALSnail
0.8990.032+3.69%2189.001907.000.9000.8670.9000.8523304.37万157.13万3675.61万174.79万+9.50%-0.33%-4.36%-15.19%-25.08%-43.46%-25.70%--0.13%亏损亏损5.53%电子游戏与多媒体
GAMEGameSquar
1.3500.040+3.05%12.55万16.74万1.2901.3101.3601.2854098.94万3668.14万3036.26万2717.14万+2.27%-0.74%+3.05%-13.46%-21.51%-65.56%-25.41%--0.46%亏损亏损5.73%电子游戏与多媒体
MSGMMotorsport Games
2.47000.0700+2.92%4798.001.16万2.39002.40002.50002.3900672.51万300.48万272.27万121.65万-3.14%-12.72%+8.33%+7.39%+2.07%-45.11%-20.06%--0.39%亏损亏损4.58%电子游戏与多媒体
RBLXRoblox
34.4800.860+2.56%623.98万2.13亿34.00033.62034.51033.880220.67亿177.16亿6.40亿5.14亿+5.54%+4.80%-12.13%-14.06%-15.55%-15.47%-24.58%--1.21%亏损亏损1.87%电子游戏与多媒体
PLTKPlaytika Holding
8.9300.190+2.17%86.09万763.72万8.7608.7408.9608.64033.14亿4.25亿3.71亿4758.44万+5.56%-0.22%+15.08%+27.93%+9.92%-10.85%+3.87%1.12%1.81%16.2413.953.66%电子游戏与多媒体
TTWOTake-Two互动软件
163.6403.280+2.05%177.63万2.89亿160.250160.360163.730160.010280.46亿260.08亿1.71亿1.59亿+5.85%+10.69%+12.17%+12.85%+5.36%+19.69%+1.67%--1.12%亏损亏损2.32%电子游戏与多媒体
BILI哔哩哔哩
14.7000.180+1.24%530.43万7794.27万15.02014.52015.22014.46060.67亿41.53亿4.13亿2.83亿+5.45%-11.92%-0.88%+38.68%+23.22%-1.80%+20.79%--1.88%亏损亏损5.23%电子游戏与多媒体
SOHU搜狐
12.4900.090+0.73%2.66万33.13万12.33012.40012.50012.3304.13亿2.70亿3304.87万2158.29万+3.14%+4.69%+4.43%+30.24%+33.73%+6.93%+25.78%--0.12%亏损亏损1.37%电子游戏与多媒体
GDEVGDEV Inc
2.1300.005+0.24%2.03万4.25万2.0202.1252.2101.9103.86亿4639.99万1.81亿2178.40万+2.90%-4.05%-1.01%-5.33%+1.38%-70.00%-3.62%--0.09%9.269.2614.12%电子游戏与多媒体
EA艺电
132.9900.110+0.08%225.43万3.01亿132.880132.880134.900132.610354.26亿319.90亿2.66亿2.41亿-1.39%+4.25%+2.80%-1.64%-2.76%+5.30%-2.52%0.57%0.94%28.4228.421.72%电子游戏与多媒体
MYPSplaystudios
2.2700.0000.00%11.98万27.15万2.2802.2702.2852.2353.06亿2.34亿1.35亿1.03亿-1.73%-5.81%-3.40%+6.57%-12.69%-49.56%-16.24%--0.12%亏损亏损2.20%电子游戏与多媒体
GIGM和信超媒体
1.310-0.010-0.76%2433.003191.001.3101.3201.3191.3101447.84万812.74万1105.22万620.41万0.00%-3.68%-6.43%+2.34%-8.39%-9.64%-5.76%--0.04%亏损亏损0.71%电子游戏与多媒体
NTES网易
88.310-0.720-0.81%204.14万1.80亿90.00089.03090.19087.565569.15亿309.81亿6.44亿3.51亿-2.40%-15.87%-14.28%-15.74%-14.68%+4.37%-4.26%2.89%0.58%13.7114.132.95%电子游戏与多媒体
TRUGTruGolf
1.090-0.020-1.80%1.42万1.55万1.1301.1101.1301.0401444.81万426.22万1325.51万391.03万-4.39%-20.44%-30.57%-15.50%-90.52%-89.77%-90.64%--0.36%亏损亏损8.11%电子游戏与多媒体
GDCGD Culture Group
0.948-0.022-2.22%6.88万6.49万0.9500.9690.9750.911752.43万743.91万794.13万785.13万-6.19%+14.85%+35.74%-52.15%-61.95%-80.26%-63.13%--0.88%亏损亏损6.66%电子游戏与多媒体
BHAT蓝帽子
1.1000-0.0400-3.51%10.92万11.85万1.10001.14001.12501.08006423.81万5883.78万5839.83万5348.89万-1.79%-0.89%+2.80%-3.51%-7.56%+5.77%+10.00%--0.20%亏损亏损3.95%电子游戏与多媒体
GMGIGolden Matrix Group
5.020-1.050-17.30%51.59万261.92万6.0206.0706.1894.6805.97亿8788.73万1.19亿1750.74万-8.73%+6.81%+19.52%+73.10%+116.01%+139.05%+108.30%--2.95%亏损亏损24.86%电子游戏与多媒体

新闻