BK2253 电子游戏与多媒体

添加自选
  • 854.886
  • -3.911-0.46%
交易中 06/07 15:54 (美东)
862.468最高价852.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRVY重力社
88.4156.035+7.33%7.71万668.43万81.69082.38088.85081.6906.14亿2.50亿694.89万282.67万+17.26%+21.08%+31.96%+21.62%+21.17%+49.10%+27.11%--2.73%6.856.358.69%电子游戏与多媒体
GDCGD Culture Group
1.1400.040+3.64%19.82万23.16万1.0501.1001.2501.050905.30万895.04万794.13万785.13万+17.65%+27.15%+59.37%-15.56%-59.86%-72.92%-55.64%--2.52%亏损亏损18.18%电子游戏与多媒体
GXAIGaxos.ai
3.6500.039+1.08%5883.002.12万3.7603.6113.7603.530399.19万276.96万109.37万75.88万-2.67%-1.35%-6.41%-54.60%-11.61%-56.24%-10.54%--0.78%亏损亏损6.37%电子游戏与多媒体
BHAT蓝帽子
1.09000.0100+0.93%3.47万3.72万1.04791.08001.09001.04796365.41万5830.29万5839.83万5348.89万-4.39%-1.78%-1.80%-3.54%-12.10%+10.09%+9.00%--0.07%亏损亏损3.90%电子游戏与多媒体
GAMEGameSquar
1.3500.010+0.75%14.62万19.85万1.3701.3401.4101.3044098.94万3668.14万3036.26万2717.14万+3.05%+0.75%-6.90%+3.05%-20.12%-62.29%-25.41%--0.54%亏损亏损7.95%电子游戏与多媒体
SOHU搜狐
12.8600.010+0.08%3.25万42.07万12.67012.85013.04012.6704.25亿2.78亿3304.87万2158.29万+3.71%+7.08%+10.58%+23.77%+30.16%+11.63%+29.51%--0.15%亏损亏损2.88%电子游戏与多媒体
EA艺电
137.325-0.075-0.05%168.43万2.32亿138.000137.400139.090136.760365.80亿330.33亿2.66亿2.41亿+3.35%+2.32%+8.18%+0.41%-2.23%+9.67%+0.66%0.55%0.70%29.3429.341.70%电子游戏与多媒体
NTES网易
93.770-0.130-0.14%123.73万1.16亿93.84093.90094.60593.520604.34亿328.97亿6.44亿3.51亿+5.88%-0.50%-4.29%-14.25%-8.84%+4.15%+2.20%2.72%0.35%14.5615.021.16%电子游戏与多媒体
TTWOTake-Two互动软件
165.205-0.465-0.28%105.26万1.74亿165.650165.670166.430164.650283.14亿262.57亿1.71亿1.59亿+3.02%+8.45%+13.40%+14.02%+0.80%+23.26%+2.64%--0.66%亏损亏损1.07%电子游戏与多媒体
RBLXRoblox
35.515-0.125-0.35%437.61万1.56亿35.27035.64036.07035.180227.30亿182.49亿6.40亿5.14亿+5.64%+11.09%+16.75%-12.07%-20.23%-8.21%-22.32%--0.85%亏损亏损2.50%电子游戏与多媒体
GDEVGDEV Inc
2.200-0.010-0.45%2370.005178.002.2002.2102.2102.1103.98亿4792.48万1.81亿2178.40万+3.53%+0.92%+1.38%-2.65%+3.29%-69.40%-0.45%--0.01%9.579.574.53%电子游戏与多媒体
GIGM和信超媒体
1.300-0.020-1.52%6410.008354.001.2901.3201.3121.2901436.79万806.53万1105.22万620.41万-1.52%-2.99%-0.77%+5.26%-10.34%-9.09%-6.48%--0.10%亏损亏损1.67%电子游戏与多媒体
SKLZSkillz
6.9700-0.1400-1.97%6.11万42.65万6.95007.11007.07006.93001.26亿5962.86万1803.01万855.50万+2.05%+10.63%+8.91%-2.11%+5.77%-38.42%+11.70%--0.71%亏损亏损1.97%电子游戏与多媒体
SNALSnail
0.830-0.018-2.09%3751.003154.000.8300.8480.8610.8203050.75万145.07万3675.61万174.79万-4.27%-7.77%-20.95%-17.00%-30.83%-46.45%-31.40%--0.22%亏损亏损4.84%电子游戏与多媒体
PLTKPlaytika Holding
8.695-0.295-3.28%45.17万393.44万8.8808.9908.8908.61532.27亿4.14亿3.71亿4758.44万-0.51%+2.17%-1.97%+21.81%-1.57%-21.05%+1.14%1.15%0.95%15.8113.593.06%电子游戏与多媒体
BILI哔哩哔哩
14.035-0.775-5.23%537.63万7560.17万14.34014.81014.43013.78057.93亿39.65亿4.13亿2.83亿-3.34%+2.15%+0.18%+12.19%+16.86%-12.88%+15.32%--1.90%亏损亏损4.39%电子游戏与多媒体
MYPSplaystudios
2.245-0.125-5.27%5.83万13.19万2.3202.3702.3252.2233.03亿2.32亿1.35亿1.03亿-1.10%+0.22%-7.99%+4.42%-16.23%-49.89%-17.16%--0.06%亏损亏损4.29%电子游戏与多媒体
DDIDoubleDown Interactive
12.540-0.740-5.57%7248.009.38万13.24013.28013.26712.5406.21亿7564.77万4955.34万603.25万+4.50%-3.39%+4.72%-10.49%+54.81%+39.02%+70.62%--0.12%5.786.165.48%电子游戏与多媒体
GMGIGolden Matrix Group
3.620-0.220-5.73%22.83万84.63万3.8503.8403.9303.5104.30亿6337.69万1.19亿1750.74万-40.36%-32.59%-25.67%+23.55%+53.39%+58.77%+50.21%--1.30%亏损亏损10.94%电子游戏与多媒体
TRUGTruGolf
1.050-0.080-7.08%1.36万1.49万1.1201.1301.1301.0001391.79万410.58万1325.51万391.03万-5.41%-10.26%-30.00%-27.08%-90.91%-90.41%-90.99%--0.35%亏损亏损11.50%电子游戏与多媒体
MSGMMotorsport Games
2.5086-0.2914-10.41%16.17万42.16万2.61002.80002.75002.4200683.02万305.18万272.27万121.65万+4.52%+1.15%-14.09%+13.97%+15.07%-42.33%-18.82%--13.29%亏损亏损11.79%电子游戏与多媒体

新闻