BK2253 电子游戏与多媒体

添加自选
  • 843.152
  • -4.750-0.56%
交易中 05/23 09:32 (美东)
849.371最高价838.134最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DDIDoubleDown Interactive
13.4900.498+3.83%1896.002.56万13.49012.99213.49013.4906.68亿8137.85万4955.34万603.25万+21.75%+23.08%+22.08%+0.60%+64.21%+49.72%+83.55%--0.03%6.226.630.00%电子游戏与多媒体
GXAIGaxos.ai
3.7550.135+3.73%1362.005081.003.7903.6203.8503.755410.67万284.93万109.37万75.88万+1.76%-9.52%-29.55%-48.12%-16.78%-61.58%-7.97%--0.18%亏损亏损2.62%电子游戏与多媒体
TTWOTake-Two互动软件
152.6502.040+1.35%9.83万1506.90万153.520150.610153.520152.650261.62亿242.60亿1.71亿1.59亿+3.09%+4.58%+6.88%+3.18%-2.78%+12.37%-5.16%--0.06%亏损亏损0.58%电子游戏与多媒体
GDCGD Culture Group
0.8900.010+1.14%738.00654.000.8900.8800.8900.890706.77万698.76万794.13万785.13万+15.21%+21.07%+28.89%-54.59%-72.95%-82.62%-65.37%--0.01%亏损亏损0.00%电子游戏与多媒体
GAMEGameSquar
1.3600.010+0.74%2842.003804.001.3301.3501.3601.3304129.31万2862.77万3036.26万2104.98万-2.16%-15.00%-8.72%-12.26%0.00%-65.48%-24.86%--0.01%亏损亏损2.22%电子游戏与多媒体
EA艺电
135.3100.170+0.13%20.46万2765.65万135.470135.140135.490134.880360.44亿326.90亿2.66亿2.42亿+6.03%+8.04%+5.60%-3.00%-1.32%+8.53%-0.96%0.56%0.09%28.9128.910.45%电子游戏与多媒体
GIGM和信超媒体
1.3200.0000.00%28.0037.001.3201.3200.0000.0001458.90万818.94万1105.22万620.41万-4.35%-4.95%-3.65%+0.76%-7.04%-7.50%-5.04%--0.00%亏损亏损0.00%电子游戏与多媒体
BHAT蓝帽子
1.12000.00000.00%12.0013.001.10001.12000.00000.00006540.61万6317.66万5839.83万5640.77万+6.67%-0.88%+0.90%+9.80%+8.74%-3.45%+12.00%--0.00%亏损亏损0.00%电子游戏与多媒体
GDEVGDEV Inc
2.1600.0000.00%0.000.000.0002.1600.0000.0003.91亿4708.91万1.81亿2180.05万-2.26%-0.46%-1.82%-5.68%-11.11%-65.16%-2.26%--0.00%9.399.390.00%电子游戏与多媒体
SNALSnail
0.8600.0000.00%5.004.000.8510.8600.0000.0003161.02万150.32万3675.61万174.79万-4.49%-17.31%-20.37%-28.34%-34.35%-43.42%-28.93%--0.00%亏损亏损0.00%电子游戏与多媒体
GMGIGolden Matrix Group
4.910-0.010-0.20%283.001390.004.9104.9204.9104.9105.84亿8547.05万1.19亿1740.74万-0.41%-0.81%+29.21%+65.88%+103.73%+103.73%+103.73%--0.00%亏损亏损0.00%电子游戏与多媒体
PLTKPlaytika Holding
8.680-0.020-0.23%8586.007.46万8.6908.7008.6908.68032.21亿4.19亿3.71亿4831.41万-3.23%+12.00%+21.91%+17.31%+2.49%-12.92%+0.96%1.15%0.02%15.7813.560.12%电子游戏与多媒体
SKLZSkillz
6.4000-0.0200-0.31%1254.008050.006.43006.42006.43006.40001.15亿5475.23万1803.01万855.50万-0.47%+1.75%+1.75%-3.90%-0.47%-38.93%+2.56%--0.02%亏损亏损0.47%电子游戏与多媒体
MYPSplaystudios
2.210-0.010-0.45%3302.007359.002.2202.2202.2502.2102.98亿2.28亿1.35亿1.03亿-7.14%-9.80%-0.90%-4.74%-10.89%-51.75%-18.45%--0.00%亏损亏损1.80%电子游戏与多媒体
SOHU搜狐
12.000-0.060-0.50%401.004812.0012.00012.06012.00012.0003.97亿2.59亿3304.87万2158.29万+0.76%+4.62%+6.86%+31.72%+40.85%+1.18%+20.85%--0.00%亏损亏损0.00%电子游戏与多媒体
GRVY重力社
73.320-0.500-0.68%915.006.71万73.32073.82073.32073.3205.09亿2.07亿694.89万282.67万-1.54%+8.40%+8.06%+0.11%+0.44%+21.74%+5.41%--0.03%5.645.230.00%电子游戏与多媒体
RBLXRoblox
32.850-0.280-0.85%15.60万516.51万33.09033.13033.20032.800210.24亿168.80亿6.40亿5.14亿-0.48%-15.83%-6.06%-19.54%-15.07%-18.91%-28.15%--0.03%亏损亏损1.21%电子游戏与多媒体
TRUGTruGolf
1.180-0.020-1.67%722.00852.001.1801.2001.1801.1801564.10万461.41万1325.51万391.03万-11.28%-25.32%-30.59%-13.87%-89.78%-88.84%-89.87%--0.02%亏损亏损0.00%电子游戏与多媒体
NTES网易
96.430-1.930-1.96%40.78万3879.25万95.00098.36098.04095.000621.49亿338.30亿6.44亿3.51亿-2.36%-0.21%+2.56%-13.92%-13.90%+18.39%+4.55%1.84%0.12%15.4315.433.09%电子游戏与多媒体
BILI哔哩哔哩
15.340-0.340-2.17%85.90万1313.76万15.16515.68015.66015.16063.31亿42.76亿4.13亿2.79亿-3.16%+12.30%+20.31%+48.79%+29.34%-11.28%+26.05%--0.31%亏损亏损3.19%电子游戏与多媒体
MSGMMotorsport Games
2.5700-0.1400-5.17%6885.001.79万2.60002.71002.63102.5100699.74万312.64万272.27万121.65万-5.51%-22.12%-1.91%+10.31%+2.39%-43.27%-16.83%--0.57%亏损亏损4.47%电子游戏与多媒体

新闻