BK2253 电子游戏与多媒体

添加自选
  • 841.347
  • +1.070+0.13%
交易中 06/20 13:39 (美东)
844.435最高价838.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BILI哔哩哔哩
16.9700.790+4.88%1206.23万2.08亿17.30216.18017.88016.75070.09亿47.99亿4.13亿2.83亿+17.93%+10.99%+9.27%+58.01%+52.61%+10.41%+39.44%--4.27%亏损亏损6.98%电子游戏与多媒体
SNALSnail
0.8600.020+2.38%4757.004321.000.9600.8400.9600.8603161.02万150.32万3675.61万174.79万+1.06%+1.05%+1.18%-16.91%-25.90%-47.24%-28.93%--0.27%亏损亏损11.89%电子游戏与多媒体
GDCGD Culture Group
1.1500.020+1.77%3.85万4.42万1.0801.1301.1801.0801092.65万1082.30万950.13万941.13万-3.36%-4.17%+31.44%-10.16%-54.00%-74.16%-55.25%--0.41%亏损亏损8.85%电子游戏与多媒体
GMGIGolden Matrix Group
3.0050.025+0.84%4.32万12.83万2.9202.9803.0502.8803.57亿5260.98万1.19亿1750.74万-3.38%-26.35%-36.06%-7.82%+26.26%+38.48%+24.69%--0.25%亏损亏损5.71%电子游戏与多媒体
MYPSplaystudios
2.1000.010+0.48%11.52万24.00万2.0902.0902.1302.0302.59亿2.17亿1.23亿1.03亿-11.76%-9.48%-4.11%-18.60%-25.80%-55.60%-22.51%--0.11%亏损亏损4.79%电子游戏与多媒体
NTES网易
90.9700.340+0.38%76.81万6980.46万91.13090.63091.30590.410586.30亿319.15亿6.44亿3.51亿-2.10%-2.87%-7.53%-11.66%+5.41%-1.29%-0.85%2.80%0.22%14.1514.590.99%电子游戏与多媒体
EA艺电
138.3750.245+0.18%85.04万1.17亿137.770138.130138.710137.040367.71亿331.97亿2.66亿2.40亿+2.02%+0.30%+7.55%+6.17%+1.50%+10.94%+1.43%0.55%0.35%29.5729.571.21%电子游戏与多媒体
GDEVGDEV Inc
2.5020.002+0.08%7087.001.83万2.6242.5002.6242.5004.53亿5450.36万1.81亿2178.40万+13.73%+13.73%+25.73%+8.78%+13.73%-63.90%+13.21%--0.03%10.8810.884.96%电子游戏与多媒体
SOHU搜狐
13.0500.0000.00%1.96万25.80万12.99013.05013.23012.9804.31亿2.82亿3304.87万2158.29万+3.57%-0.53%+8.30%+27.69%+35.37%+15.90%+31.42%--0.09%亏损亏损1.92%电子游戏与多媒体
GIGM和信超媒体
1.2900.0000.00%9008.001.16万1.2901.2901.2951.2901425.74万800.33万1105.22万620.41万-4.80%-5.63%-4.80%-0.77%-7.86%-9.19%-7.20%--0.15%亏损亏损0.39%电子游戏与多媒体
TTWOTake-Two互动软件
154.580-0.790-0.51%54.70万8472.65万155.010155.370155.560153.990270.52亿251.38亿1.75亿1.63亿-3.19%-7.67%+2.09%+5.78%-3.98%+9.49%-3.96%--0.34%亏损亏损1.01%电子游戏与多媒体
RBLXRoblox
35.605-0.295-0.82%143.72万5138.60万35.87035.90036.04035.350227.87亿182.89亿6.40亿5.14亿-1.18%+0.01%+9.39%-2.88%-24.00%-9.03%-22.12%--0.28%亏损亏损1.92%电子游戏与多媒体
BHAT蓝帽子
1.0900-0.0100-0.91%4.67万5.09万1.08001.10001.12001.08006365.41万5830.29万5839.83万5348.89万-4.18%+0.93%-1.78%-5.22%+14.30%+34.58%+9.00%--0.09%亏损亏损3.64%电子游戏与多媒体
GRVY重力社
82.860-1.360-1.61%2.34万195.87万84.22084.22085.09082.6055.76亿2.34亿694.89万282.67万-1.32%+2.21%+15.23%+17.57%+17.65%+26.31%+19.12%--0.83%6.506.022.95%电子游戏与多媒体
PLTKPlaytika Holding
7.975-0.135-1.66%22.70万182.03万8.0608.1108.1007.95029.60亿3.83亿3.71亿4808.03万-8.54%-10.99%-9.68%+17.45%-5.39%-28.23%-7.24%1.25%0.47%14.5012.461.85%电子游戏与多媒体
MSGMMotorsport Games
2.3600-0.0500-2.07%1.25万3.00万2.41002.41002.45222.3600642.56万291.73万272.27万123.61万-13.55%+1.29%-12.59%+6.79%-24.36%-47.79%-23.62%--1.01%亏损亏损3.83%电子游戏与多媒体
SKLZSkillz
6.6200-0.1600-2.36%5.33万35.62万6.69006.78006.74106.55011.19亿5667.16万1803.01万856.07万-4.20%-4.89%+4.25%+9.97%+3.60%-44.62%+6.09%--0.62%亏损亏损2.82%电子游戏与多媒体
TRUGTruGolf
1.100-0.031-2.74%3935.004383.001.1001.1311.1401.1001458.06万430.13万1325.51万391.03万-14.06%-5.17%-10.57%-21.43%-90.48%-89.96%-90.56%--0.10%亏损亏损3.54%电子游戏与多媒体
DDIDoubleDown Interactive
10.771-0.400-3.58%1.69万18.21万11.01011.17011.16010.6105.34亿6497.31万4955.34万603.25万-16.44%-16.57%-17.15%-11.93%+44.76%+18.88%+46.55%--0.28%4.965.294.92%电子游戏与多媒体
GAMEGameSquar
1.055-0.065-5.80%20.68万21.86万1.0901.1201.1201.0003203.25万2866.58万3036.26万2717.14万-15.60%-21.85%-22.43%-21.27%-42.91%-63.62%-41.71%--0.76%亏损亏损10.71%电子游戏与多媒体
GXAIGaxos.ai
3.150-0.310-8.96%1.57万5.10万3.4303.4603.4603.000344.51万239.02万109.37万75.88万-10.51%-15.09%-13.46%-46.97%-22.79%-63.59%-22.79%--2.07%亏损亏损13.30%电子游戏与多媒体