BK2253 电子游戏与多媒体

添加自选
  • 835.813
  • +9.861+1.19%
收盘价 06/04 16:00 (美东)
835.844最高价824.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDCGD Culture Group
1.0600.113+11.87%9.16万9.22万0.9700.9481.0800.950841.77万832.23万794.13万785.13万+6.00%+22.54%+44.61%-43.32%-55.27%-78.32%-58.75%--1.17%亏损亏损13.71%电子游戏与多媒体
GAMEGameSquar
1.4000.050+3.70%7.64万10.28万1.3501.3501.4001.3004250.76万3804.00万3036.26万2717.14万+6.06%+3.70%+2.19%-19.08%-16.17%-63.82%-22.65%--0.28%亏损亏损7.41%电子游戏与多媒体
SOHU搜狐
12.8800.390+3.12%5.05万64.05万12.46012.49012.91012.4504.26亿2.78亿3304.87万2158.29万+6.01%+7.24%+7.69%+39.24%+34.73%+9.43%+29.71%--0.23%亏损亏损3.68%电子游戏与多媒体
EA艺电
136.5003.510+2.64%234.67万3.18亿132.480132.990136.575132.080363.61亿328.34亿2.66亿2.41亿+3.52%+6.54%+4.70%+1.14%-1.21%+7.98%+0.05%0.56%0.98%29.1729.173.38%电子游戏与多媒体
RBLXRoblox
35.0000.520+1.51%644.62万2.23亿34.31034.48035.02033.900224.00亿179.83亿6.40亿5.14亿+6.19%+4.20%-12.74%-12.37%-13.56%-15.32%-23.45%--1.26%亏损亏损3.25%电子游戏与多媒体
BILI哔哩哔哩
14.9100.210+1.43%470.94万7040.30万14.82014.70015.09014.72061.54亿42.12亿4.13亿2.83亿+7.04%-7.39%+0.95%+33.96%+22.01%-5.69%+22.51%--1.67%亏损亏损2.52%电子游戏与多媒体
TTWOTake-Two互动软件
165.9602.320+1.42%172.95万2.85亿163.060163.640166.290161.380284.43亿263.77亿1.71亿1.59亿+5.85%+9.98%+11.88%+15.47%+8.78%+22.32%+3.11%--1.09%亏损亏损3.00%电子游戏与多媒体
GRVY重力社
79.3600.980+1.25%5.83万459.66万78.77078.38079.74077.5205.51亿2.24亿694.89万282.67万+7.69%+6.67%+16.38%+3.75%+9.18%+36.36%+14.09%--2.06%6.185.732.83%电子游戏与多媒体
BHAT蓝帽子
1.11000.0100+0.91%2.67万2.94万1.10001.10001.11001.09396482.21万5937.26万5839.83万5348.89万+0.91%0.00%+2.78%-0.89%-8.26%+6.73%+11.00%--0.05%亏损亏损1.46%电子游戏与多媒体
NTES网易
88.6800.370+0.42%232.30万2.06亿88.90088.31089.98088.150571.54亿311.11亿6.44亿3.51亿-2.75%-15.33%-12.94%-15.45%-14.71%-0.53%-3.86%2.87%0.66%13.7714.192.07%电子游戏与多媒体
GIGM和信超媒体
1.308-0.002-0.18%8531.001.11万1.3001.3101.3091.3001445.19万811.25万1105.22万620.41万+0.59%-0.94%-4.55%+2.16%-8.56%-7.92%-5.93%--0.14%亏损亏损0.71%电子游戏与多媒体
SNALSnail
0.888-0.011-1.22%4444.003981.000.8990.8990.9000.8853263.94万155.21万3675.61万174.79万+8.29%-1.32%-8.45%-12.94%-27.80%-43.44%-26.61%--0.25%亏损亏损1.67%电子游戏与多媒体
GDEVGDEV Inc
2.100-0.030-1.41%2265.004753.002.1512.1302.1512.0313.80亿4574.64万1.81亿2178.40万-9.09%-2.78%-4.55%-8.70%-4.11%-71.03%-4.98%--0.01%9.139.135.63%电子游戏与多媒体
DDIDoubleDown Interactive
13.270-0.280-2.07%1.55万20.58万13.76013.55013.76012.8906.58亿8005.14万4955.34万603.25万+6.93%+14.15%+24.37%-6.02%+59.88%+49.10%+80.56%--0.26%6.126.526.42%电子游戏与多媒体
SKLZSkillz
6.9700-0.1500-2.11%8.11万56.65万7.00007.12007.06006.88001.26亿5962.86万1803.01万855.50万+15.02%+9.76%+4.81%-1.13%+13.15%-35.64%+11.70%--0.95%亏损亏损2.53%电子游戏与多媒体
PLTKPlaytika Holding
8.740-0.190-2.13%85.76万742.82万8.8508.9308.8508.55532.44亿4.16亿3.71亿4758.44万+1.63%-3.85%+11.62%+23.81%+6.42%-14.43%+1.66%1.14%1.80%15.8913.663.30%电子游戏与多媒体
MYPSplaystudios
2.220-0.050-2.20%20.62万45.33万2.2302.2702.2352.1402.99亿2.29亿1.35亿1.03亿-3.06%-1.33%-4.72%+3.74%-11.20%-52.77%-18.08%--0.20%亏损亏损4.19%电子游戏与多媒体
MSGMMotorsport Games
2.4000-0.0700-2.83%5214.001.27万2.44002.47002.54502.4000653.45万291.96万272.27万121.65万-8.40%-9.43%+5.73%+8.60%-3.03%-47.71%-22.33%--0.43%亏损亏损5.87%电子游戏与多媒体
GXAIGaxos.ai
3.820-0.190-4.74%4222.001.61万3.8904.0103.8903.740417.78万289.86万109.37万75.88万0.00%+0.53%-18.72%-39.60%-11.33%-56.04%-6.37%--0.56%亏损亏损3.74%电子游戏与多媒体
TRUGTruGolf
0.995-0.095-8.72%1.39万1.45万1.0901.0901.0900.9951318.88万389.07万1325.51万391.03万-11.95%-22.87%-38.20%-30.90%-91.39%-90.66%-91.46%--0.36%亏损亏损8.72%电子游戏与多媒体
GMGIGolden Matrix Group
4.510-0.510-10.16%32.92万147.36万5.3805.0205.3804.0755.36亿7895.85万1.19亿1750.74万-18.74%+0.22%-7.20%+56.60%+96.09%+96.27%+87.14%--1.88%亏损亏损26.00%电子游戏与多媒体