电子游戏与多媒体

添加自选
  • 899.103
  • +29.604+3.40%
收盘价 10/31 16:00 (美东)
902.723最高价867.462最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RBLXRoblox
51.7208.580+19.89%3747.58万19.08亿51.12043.14052.65048.000339.40亿256.17亿6.56亿4.95亿+23.79%+29.75%+22.62%+42.95%+64.45%+54.11%+13.12%--7.57%亏损亏损10.78%电子游戏与多媒体
GMGIGolden Matrix Group
2.5100.180+7.73%14.48万35.68万2.3502.3302.6702.3003.23亿6039.32万1.29亿2406.11万+14.61%+3.29%+12.05%+14.09%-50.78%+1.62%+4.15%--0.60%亏损亏损15.88%电子游戏与多媒体
EA艺电
150.8501.710+1.15%264.59万3.99亿148.310149.140151.585147.590398.55亿359.64亿2.64亿2.38亿+4.01%+4.61%+7.22%+4.59%+18.97%+18.24%+10.71%0.50%1.11%38.6832.232.68%电子游戏与多媒体
SKLZSkillz
5.77000.0500+0.87%4.23万24.27万5.73005.72005.79005.68001.03亿6610.24万1786.85万1145.62万+2.67%+5.29%+5.29%-3.83%+6.07%-0.69%-7.53%--0.37%亏损亏损1.92%电子游戏与多媒体
GIGM和信超媒体
1.4100.005+0.36%9493.001.33万1.4101.4051.4201.4001558.37万874.78万1105.22万620.41万+4.44%+3.68%+1.44%+6.02%+6.82%+3.68%+1.43%--0.15%亏损亏损1.42%电子游戏与多媒体
GDCGD Culture Group
1.5500.0000.00%19.17万29.11万1.5201.5501.6201.4801512.19万1498.24万975.61万966.61万-13.89%-20.92%-56.21%-1.27%+112.36%-46.18%-39.69%--1.98%亏损亏损9.03%电子游戏与多媒体
SNALSnail
1.4600.0000.00%8673.001.27万1.4901.4601.4901.4505367.97万256.38万3676.69万175.61万-15.12%-24.35%+100.85%+112.21%+50.19%+11.45%+20.66%--0.49%亏损亏损2.75%电子游戏与多媒体
NTES网易
80.510-0.190-0.24%101.19万8140.06万80.51080.70080.76079.830518.88亿282.46亿6.44亿3.51亿+2.05%+0.98%-20.65%-7.71%-17.40%-24.78%-11.76%3.17%0.29%12.9212.661.15%电子游戏与多媒体
BILI哔哩哔哩
22.120-0.100-0.45%260.17万5707.51万22.11022.22022.41021.59091.88亿63.11亿4.15亿2.85亿+10.82%+13.67%-18.23%+47.76%+57.21%+59.60%+81.76%--0.91%亏损亏损3.69%电子游戏与多媒体
BHAT蓝帽子
0.2860-0.0020-0.69%23.38万6.55万0.28730.28800.29480.27001670.19万1529.78万5839.83万5348.89万+14.54%-0.49%-15.93%-50.11%-74.00%-74.91%-71.40%--0.44%亏损亏损8.61%电子游戏与多媒体
TTWOTake-Two互动软件
161.720-1.170-0.72%141.40万2.29亿162.750162.890164.460161.280283.47亿263.47亿1.75亿1.63亿+0.29%+4.48%+9.52%+19.20%+10.86%+17.61%+0.48%--0.87%亏损亏损1.95%电子游戏与多媒体
TRUGTruGolf
0.693-0.006-0.86%4.79万3.24万0.6800.6990.7200.650923.56万236.32万1332.69万341.01万+1.76%-18.60%-27.05%-38.19%-52.86%-94.05%-94.05%--1.41%亏损亏损10.00%电子游戏与多媒体
GRVY重力社
63.610-0.790-1.23%2.00万127.57万64.01064.40065.25063.3404.42亿1.80亿694.89万282.72万+2.25%-5.53%+7.09%-11.03%-14.64%+0.52%-8.55%--0.71%6.784.622.97%电子游戏与多媒体
PLTKPlaytika Holding
7.830-0.100-1.26%47.28万372.81万7.9207.9307.9707.82029.13亿5.29亿3.72亿6754.52万+3.03%+3.30%+2.22%+15.22%-6.46%-4.68%-6.64%2.55%0.70%13.5012.231.89%电子游戏与多媒体
GXAIGaxos.ai
1.390-0.020-1.42%4.72万6.50万1.3901.4101.4101.350341.07万295.34万245.38万212.48万+0.72%-6.08%-2.80%-35.65%-61.17%-70.31%-65.93%--2.22%亏损亏损4.25%电子游戏与多媒体
SOHU搜狐
14.090-0.240-1.67%5.56万78.54万14.27014.33014.43013.9904.66亿3.04亿3304.87万2158.34万+2.03%-1.67%-16.48%-5.94%+20.63%+67.54%+41.89%--0.26%亏损亏损3.07%电子游戏与多媒体
GDEVGDEV Inc
34.470-1.030-2.90%9513.0035.40万36.00035.50042.76034.0006.24亿7508.93万1810.64万217.84万-16.92%+6.78%-6.84%+18.45%+60.33%+44.23%+55.97%--0.44%14.0714.9924.68%电子游戏与多媒体
DDIDoubleDown Interactive
13.570-0.580-4.10%1.99万27.52万14.24014.15014.24013.4706.72亿8738.16万4955.34万643.93万-4.71%-8.93%-9.53%+19.88%+8.56%+63.49%+84.64%--0.31%5.786.675.44%电子游戏与多媒体
MYPSplaystudios
1.330-0.070-5.00%13.18万18.22万1.4001.4001.4401.3201.66亿1.39亿1.25亿1.05亿-5.00%-10.14%-11.92%-13.07%-41.92%-54.14%-50.92%--0.13%亏损亏损8.57%电子游戏与多媒体
GAMEGameSquare
0.771-0.041-5.01%19.16万15.15万0.8120.8120.8240.7602405.93万2081.40万3119.32万2698.56万-3.57%-18.81%+4.10%-31.13%-46.99%-56.42%-57.39%--0.71%亏损亏损7.87%电子游戏与多媒体
MSGMMotorsport Games
1.2000-0.0800-6.25%2.37万2.88万1.26001.28001.26001.1904382.03万197.08万318.36万164.23万-7.69%-5.51%-20.53%-18.92%-55.56%-57.89%-61.17%--1.44%1.38亏损5.44%电子游戏与多媒体

新闻