BK2253 电子游戏与多媒体

添加自选
  • 854.375
  • -4.423-0.51%
收盘价 06/07 16:00 (美东)
862.468最高价852.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRVY重力社
88.0405.660+6.87%8.33万723.18万81.69082.38088.85081.6906.12亿2.49亿694.89万282.67万+16.76%+20.57%+31.40%+21.10%+20.65%+48.47%+26.57%--2.95%6.826.328.69%电子游戏与多媒体
GDCGD Culture Group
1.1700.070+6.36%20.12万23.50万1.0501.1001.2501.050929.13万918.60万794.13万785.13万+20.74%+30.49%+63.57%-13.33%-58.80%-72.21%-54.47%--2.56%亏损亏损18.18%电子游戏与多媒体
BHAT蓝帽子
1.10000.0200+1.85%4.24万4.56万1.04791.08001.10001.04796423.81万5883.78万5839.83万5348.89万-3.51%-0.88%-0.90%-2.65%-11.29%+11.10%+10.00%--0.08%亏损亏损4.82%电子游戏与多媒体
GIGM和信超媒体
1.3430.023+1.71%6645.008668.001.2901.3201.3431.2901483.98万833.02万1105.22万620.41万+1.72%+0.20%+2.49%+8.72%-7.40%-6.10%-3.41%--0.11%亏损亏损3.99%电子游戏与多媒体
GXAIGaxos.ai
3.6500.039+1.08%5952.002.15万3.7603.6113.7603.530399.19万276.96万109.37万75.88万-2.67%-1.35%-6.41%-54.60%-11.61%-56.24%-10.54%--0.78%亏损亏损6.37%电子游戏与多媒体
GAMEGameSquar
1.3500.010+0.75%17.12万23.33万1.3701.3401.4101.3044098.94万3668.14万3036.26万2717.14万+3.05%+0.75%-6.90%+3.05%-20.12%-62.29%-25.41%--0.63%亏损亏损7.95%电子游戏与多媒体
NTES网易
93.9000.0000.00%156.81万1.47亿93.84093.90094.60593.520605.18亿329.42亿6.44亿3.51亿+6.03%-0.36%-4.16%-14.13%-8.71%+4.30%+2.34%2.71%0.45%14.5815.041.16%电子游戏与多媒体
RBLXRoblox
35.630-0.010-0.03%582.52万2.08亿35.27035.64036.07035.180228.03亿183.08亿6.40亿5.14亿+5.98%+11.45%+17.13%-11.79%-19.97%-7.91%-22.07%--1.13%亏损亏损2.50%电子游戏与多媒体
SOHU搜狐
12.830-0.020-0.16%3.69万47.75万12.67012.85013.04012.6704.24亿2.77亿3304.87万2158.29万+3.47%+6.83%+10.32%+23.48%+29.86%+11.37%+29.20%--0.17%亏损亏损2.88%电子游戏与多媒体
EA艺电
136.820-0.580-0.42%251.36万3.46亿138.000137.400139.090136.700364.46亿329.11亿2.66亿2.41亿+2.97%+1.95%+7.79%+0.04%-2.59%+9.27%+0.29%0.56%1.05%29.2429.241.74%电子游戏与多媒体
GDEVGDEV Inc
2.200-0.010-0.45%2374.005187.002.2002.2102.2102.1103.98亿4792.48万1.81亿2178.40万+3.53%+0.92%+1.38%-2.65%+3.29%-69.40%-0.45%--0.01%9.579.574.53%电子游戏与多媒体
TTWOTake-Two互动软件
164.770-0.900-0.54%150.45万2.48亿165.650165.670166.430164.650282.39亿261.88亿1.71亿1.59亿+2.75%+8.17%+13.10%+13.72%+0.54%+22.94%+2.37%--0.95%亏损亏损1.07%电子游戏与多媒体
SKLZSkillz
6.9800-0.1300-1.83%7.20万50.28万6.95007.11007.07006.93001.26亿5971.42万1803.01万855.50万+2.20%+10.79%+9.06%-1.97%+5.92%-38.33%+11.86%--0.84%亏损亏损1.97%电子游戏与多媒体
SNALSnail
0.830-0.018-2.09%3962.003327.000.8300.8480.8610.8203050.75万145.07万3675.61万174.79万-4.27%-7.77%-20.95%-17.00%-30.83%-46.45%-31.40%--0.23%亏损亏损4.84%电子游戏与多媒体
PLTKPlaytika Holding
8.660-0.330-3.67%61.49万534.86万8.8808.9908.8908.61532.14亿4.12亿3.71亿4758.44万-0.92%+1.76%-2.37%+21.32%-1.97%-21.36%+0.73%1.15%1.29%15.7513.533.06%电子游戏与多媒体
TRUGTruGolf
1.080-0.050-4.42%1.39万1.53万1.1201.1301.1301.0001431.55万422.31万1325.51万391.03万-2.70%-7.69%-28.00%-25.00%-90.65%-90.14%-90.73%--0.36%亏损亏损11.50%电子游戏与多媒体
DDIDoubleDown Interactive
12.590-0.690-5.20%7800.0010.08万13.24013.28013.26712.5406.24亿7594.93万4955.34万603.25万+4.92%-3.00%+5.14%-10.14%+55.43%+39.58%+71.30%--0.13%5.806.185.48%电子游戏与多媒体
MYPSplaystudios
2.240-0.130-5.49%11.58万26.08万2.3202.3702.3252.2233.02亿2.31亿1.35亿1.03亿-1.32%0.00%-8.20%+4.19%-16.42%-50.00%-17.34%--0.11%亏损亏损4.29%电子游戏与多媒体
BILI哔哩哔哩
13.970-0.840-5.67%604.94万8501.82万14.34014.81014.43013.78057.66亿39.47亿4.13亿2.83亿-3.79%+1.67%-0.29%+11.67%+16.32%-13.28%+14.79%--2.14%亏损亏损4.39%电子游戏与多媒体
GMGIGolden Matrix Group
3.610-0.230-5.99%23.90万88.51万3.8503.8403.9303.5104.29亿6320.18万1.19亿1750.74万-40.53%-32.77%-25.87%+23.21%+52.97%+58.33%+49.79%--1.37%亏损亏损10.94%电子游戏与多媒体
MSGMMotorsport Games
2.4900-0.3100-11.07%17.21万44.80万2.61002.80002.75002.4200677.96万302.91万272.27万121.65万+3.75%+0.40%-14.73%+13.12%+14.22%-42.76%-19.42%--14.15%亏损亏损11.79%电子游戏与多媒体

新闻