BK2253 电子游戏与多媒体

添加自选
  • 842.052
  • -1.032-0.12%
收盘价 06/14 16:00 (美东)
842.943最高价836.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TRUGTruGolf
1.1900.080+7.21%1.03万1.21万1.1201.1101.2101.1101577.36万465.32万1325.51万391.03万+10.19%+7.21%-8.46%-37.04%-89.79%-89.14%-89.79%--0.26%亏损亏损9.01%电子游戏与多媒体
SNALSnail
0.8800.059+7.12%4166.003833.000.9610.8220.9610.8203234.53万153.81万3675.61万174.79万+6.02%+1.50%-7.85%-12.00%-29.03%-46.01%-27.27%--0.24%亏损亏损17.14%电子游戏与多媒体
BHAT蓝帽子
1.14000.0300+2.70%6.96万7.64万1.10001.11001.14001.05006657.40万6097.73万5839.83万5348.89万+3.64%0.00%+5.56%+5.56%+8.57%+15.15%+14.00%--0.13%亏损亏损8.11%电子游戏与多媒体
MSGMMotorsport Games
2.47000.0600+2.49%1.36万3.39万2.50002.41002.56002.4500672.51万305.33万272.27万123.61万-0.80%+2.92%-11.79%+14.30%-14.83%-42.02%-20.06%--1.10%亏损亏损4.56%电子游戏与多媒体
GDCGD Culture Group
1.1700.020+1.74%2.56万2.86万1.1201.1501.1701.1001111.65万1101.12万950.13万941.13万0.00%+20.74%+42.69%-17.02%-56.51%-72.01%-54.47%--0.27%亏损亏损6.09%电子游戏与多媒体
SOHU搜狐
12.7300.210+1.68%2.59万32.95万12.56012.52012.80012.0104.21亿2.75亿3304.87万2158.29万-0.78%+2.66%+5.21%+28.20%+29.90%+8.25%+28.20%--0.12%亏损亏损6.31%电子游戏与多媒体
DDIDoubleDown Interactive
13.0550.165+1.28%1.37万17.74万12.78012.89013.28212.6506.47亿7875.44万4955.34万603.25万+3.69%+8.79%+10.69%+1.56%+67.16%+39.65%+77.63%--0.23%6.026.414.90%电子游戏与多媒体
TTWOTake-Two互动软件
158.9601.240+0.79%117.48万1.86亿157.010157.720159.250155.940272.43亿252.75亿1.71亿1.59亿-3.53%-0.87%+8.82%+7.09%-0.89%+14.66%-1.24%--0.74%亏损亏损2.10%电子游戏与多媒体
NTES网易
92.5400.310+0.34%135.16万1.25亿91.03092.23092.78091.030596.41亿324.65亿6.44亿3.51亿-1.45%+4.49%-10.73%-13.39%-10.01%-3.64%+0.86%2.75%0.39%14.3914.831.90%电子游戏与多媒体
GRVY重力社
83.2000.100+0.12%3.06万254.98万83.00083.10083.93582.5105.78亿2.35亿694.89万282.67万-5.50%+10.34%+12.24%+14.07%+16.77%+30.65%+19.61%--1.08%6.506.021.72%电子游戏与多媒体
EA艺电
135.9800.110+0.08%159.13万2.16亿135.580135.870136.250135.085362.22亿327.10亿2.66亿2.41亿-0.61%+2.33%+5.43%+2.91%-1.10%+6.30%-0.33%0.56%0.66%29.0629.060.86%电子游戏与多媒体
GDEVGDEV Inc
2.5000.0000.00%1562.003894.002.5002.5002.5002.4904.53亿5446.00万1.81亿2178.40万+13.64%+17.65%+13.12%+8.70%+17.92%-63.87%+13.12%--0.01%10.8710.870.40%电子游戏与多媒体
PLTKPlaytika Holding
8.270-0.070-0.84%65.11万534.40万8.2508.3408.3208.10030.69亿3.98亿3.71亿4808.03万-4.50%-5.38%-8.01%+18.14%-1.89%-26.29%-3.81%1.21%1.35%15.0412.922.64%电子游戏与多媒体
GXAIGaxos.ai
3.655-0.035-0.95%3766.001.38万3.6903.6903.7503.570399.74万277.34万109.37万75.88万+0.14%-2.53%-7.00%-52.78%-10.15%-58.29%-10.42%--0.50%亏损亏损4.88%电子游戏与多媒体
RBLXRoblox
35.100-0.420-1.18%571.36万2.01亿35.32035.52035.79034.885224.64亿180.26亿6.40亿5.14亿-1.49%+4.40%+7.14%-7.19%-21.09%-16.03%-23.23%--1.11%亏损亏损2.55%电子游戏与多媒体
GIGM和信超媒体
1.305-0.020-1.51%1.05万1.37万1.3001.3251.3151.2901442.32万809.63万1105.22万620.41万-2.81%-1.14%-5.43%+0.38%-7.84%-7.45%-6.12%--0.17%亏损亏损1.89%电子游戏与多媒体
SKLZSkillz
6.5900-0.2000-2.95%10.17万67.62万6.72006.79006.77006.54001.19亿5641.48万1803.01万856.07万-5.59%-3.51%+3.29%+4.11%+4.94%-52.75%+5.61%--1.19%亏损亏损3.39%电子游戏与多媒体
MYPSplaystudios
2.200-0.080-3.51%14.65万32.17万2.2302.2802.2442.1552.97亿2.53亿1.35亿1.15亿-1.79%-3.08%-7.17%-13.04%-20.00%-52.99%-18.82%--0.13%亏损亏损3.90%电子游戏与多媒体
BILI哔哩哔哩
14.730-0.770-4.97%890.67万1.33亿14.68015.50015.38514.55060.83亿41.65亿4.13亿2.83亿+5.44%+1.45%-9.52%+19.95%+27.31%-15.68%+21.04%--3.15%亏损亏损5.39%电子游戏与多媒体
GMGIGolden Matrix Group
3.050-0.180-5.57%6.40万19.88万3.2503.2303.2503.0503.63亿5339.77万1.19亿1750.74万-15.51%-49.75%-35.11%+0.99%+41.20%+50.25%+26.56%--0.37%亏损亏损6.19%电子游戏与多媒体
GAMEGameSquar
1.040-0.240-18.75%21.47万25.09万1.2801.2801.2801.0203157.71万2825.83万3036.26万2717.14万-22.96%-20.61%-27.78%-23.53%-39.88%-62.18%-42.54%--0.79%亏损亏损20.31%电子游戏与多媒体