BK2253 电子游戏与多媒体

添加自选
  • 848.503
  • +6.451+0.77%
交易中 06/17 14:28 (美东)
849.106最高价836.267最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BILI哔哩哔哩
15.7751.045+7.09%627.28万9702.04万14.94014.73015.85014.94065.15亿44.61亿4.13亿2.83亿+11.09%+7.31%-5.48%+40.85%+43.41%-1.22%+29.62%--2.22%亏损亏损6.18%电子游戏与多媒体
SKLZSkillz
6.82500.2350+3.57%7.83万52.51万6.54006.59006.87006.51001.23亿5842.66万1803.01万856.07万-1.09%-4.14%+7.14%+11.16%+7.82%-42.79%+9.38%--0.91%亏损亏损5.46%电子游戏与多媒体
RBLXRoblox
36.1301.030+2.93%384.39万1.37亿34.86035.10036.24034.410231.23亿185.58亿6.40亿5.14亿+3.26%+4.79%+9.82%-4.14%-21.41%-13.50%-20.98%--0.75%亏损亏损5.21%电子游戏与多媒体
GDEVGDEV Inc
2.5400.040+1.60%1.44万3.60万2.5002.5002.6202.4104.60亿5533.14万1.81亿2178.40万+9.01%+19.25%+14.41%+10.43%+17.93%-65.44%+14.93%--0.07%11.0411.048.40%电子游戏与多媒体
GRVY重力社
84.5151.315+1.58%4.14万346.67万83.00083.20085.00082.8005.87亿2.39亿694.89万282.67万-1.42%+7.83%+15.35%+15.16%+20.67%+33.64%+21.50%--1.46%6.646.152.64%电子游戏与多媒体
SOHU搜狐
12.8800.150+1.18%1.83万23.58万12.69012.73012.98012.6604.26亿2.78亿3304.87万2158.29万+2.55%+3.12%+7.96%+29.71%+43.11%+9.52%+29.71%--0.09%亏损亏损2.51%电子游戏与多媒体
EA艺电
136.9700.990+0.73%83.14万1.13亿135.630135.980136.980135.010363.98亿328.60亿2.66亿2.40亿+0.56%+2.99%+7.37%+3.54%-0.23%+8.98%+0.40%0.55%0.35%29.2729.271.45%电子游戏与多媒体
PLTKPlaytika Holding
8.2750.005+0.06%34.00万279.02万8.2708.2708.2908.14030.71亿3.98亿3.71亿4808.03万-4.99%-7.33%-7.54%+18.38%-2.52%-25.06%-3.75%1.21%0.71%15.0512.931.81%电子游戏与多媒体
GMGIGolden Matrix Group
3.0500.0000.00%17.51万51.43万3.0503.0503.1002.8203.63亿5339.77万1.19亿1750.74万-6.44%-39.24%-35.11%+1.67%+32.03%+53.27%+26.56%--1.00%亏损亏损9.18%电子游戏与多媒体
GXAIGaxos.ai
3.6550.0000.00%3128.001.14万3.6103.6553.7003.560399.74万277.34万109.37万75.88万+4.43%-8.85%-7.00%-50.41%-11.71%-57.40%-10.42%--0.41%亏损亏损3.83%电子游戏与多媒体
NTES网易
92.470-0.070-0.08%64.33万5926.17万92.70092.54092.89091.880595.96亿324.41亿6.44亿3.51亿-1.79%+5.26%-11.44%-12.99%+7.14%-0.47%+0.78%2.76%0.18%14.3814.831.09%电子游戏与多媒体
TTWOTake-Two互动软件
158.715-0.245-0.15%47.51万7507.79万158.160158.960158.960157.170277.76亿258.11亿1.75亿1.63亿-1.14%-3.01%+7.36%+4.30%-2.00%+14.16%-1.39%--0.29%亏损亏损1.13%电子游戏与多媒体
MYPSplaystudios
2.185-0.015-0.68%4.59万10.00万2.1802.2002.1902.1602.69亿1.65亿1.23亿7530.54万-1.13%-3.74%-9.34%-14.31%-21.68%-51.98%-19.37%--0.06%亏损亏损1.36%电子游戏与多媒体
TRUGTruGolf
1.180-0.010-0.84%1.14万1.40万1.2601.1901.3001.1101564.10万461.41万1325.51万391.03万+15.69%+8.26%-13.87%-26.71%-89.87%-89.23%-89.87%--0.29%亏损亏损15.97%电子游戏与多媒体
GAMEGameSquar
1.030-0.010-0.96%11.44万11.77万1.0601.0401.0690.9903127.34万2798.65万3036.26万2717.14万-18.90%-23.70%-24.26%-29.69%-41.81%-63.48%-43.09%--0.42%亏损亏损7.62%电子游戏与多媒体
SNALSnail
0.870-0.010-1.14%7309.005998.000.7710.8800.8700.7713197.78万152.07万3675.61万174.79万+3.45%-3.23%-3.55%-13.86%-27.50%-44.94%-28.10%--0.42%亏损亏损11.27%电子游戏与多媒体
GIGM和信超媒体
1.290-0.015-1.15%1264.001635.001.2901.3051.2951.2901425.74万800.33万1105.22万620.41万-2.64%-1.53%-5.15%+0.78%-7.88%-7.20%-7.20%--0.02%亏损亏损0.38%电子游戏与多媒体
MSGMMotorsport Games
2.4300-0.0400-1.62%3757.009294.002.59002.47002.59002.4200661.62万300.38万272.27万123.61万-6.18%-1.62%-14.13%+8.00%-8.65%-40.59%-21.36%--0.30%亏损亏损6.88%电子游戏与多媒体
BHAT蓝帽子
1.1201-0.0199-1.75%2.54万2.81万1.12001.14001.13981.09526541.19万5991.29万5839.83万5348.89万+0.28%+1.83%+0.92%+6.68%+1.83%+17.40%+12.01%--0.05%亏损亏损3.91%电子游戏与多媒体
GDCGD Culture Group
1.130-0.040-3.42%2.79万3.10万1.1801.1701.1801.0801073.64万1063.47万950.13万941.13万-8.50%+19.26%+36.97%-19.86%-58.30%-72.84%-56.03%--0.30%亏损亏损8.55%电子游戏与多媒体
DDIDoubleDown Interactive
11.550-1.505-11.53%5.17万61.46万12.85013.05513.64011.1805.72亿6967.55万4955.34万603.25万-9.70%-14.76%-3.35%-10.40%+46.58%+27.62%+57.15%--0.86%5.325.6718.84%电子游戏与多媒体