BK2253 电子游戏与多媒体

添加自选
  • 843.743
  • -4.997-0.59%
收盘价 06/11 16:00 (美东)
848.118最高价841.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TRUGTruGolf
1.3750.355+34.80%13.49万17.64万1.0201.0201.4901.0101822.58万537.66万1325.51万391.03万+38.19%+21.68%-2.48%+4.17%-88.06%-87.44%-88.20%--3.45%亏损亏损47.06%电子游戏与多媒体
MSGMMotorsport Games
2.77000.1800+6.95%25.30万72.38万2.56002.59003.20002.5600754.20万336.97万272.27万121.65万+15.42%+5.73%+6.95%+31.28%+16.72%-33.41%-10.36%--20.80%亏损亏损24.71%电子游戏与多媒体
MYPSplaystudios
2.2900.080+3.62%14.72万33.54万2.1902.2102.3202.1903.09亿2.36亿1.35亿1.03亿+3.15%0.00%-3.38%+9.05%-13.91%-49.89%-15.50%--0.14%亏损亏损5.88%电子游戏与多媒体
BHAT蓝帽子
1.14980.0328+2.94%2.50万2.76万1.15001.11701.15001.08006714.63万6150.15万5839.83万5348.89万+3.59%+4.53%+6.52%+4.53%-4.98%+13.84%+14.98%--0.05%亏损亏损6.27%电子游戏与多媒体
GAMEGameSquar
1.3000.030+2.36%6.63万8.63万1.2901.2701.3401.2603947.13万3532.28万3036.26万2717.14万-7.14%-1.52%-7.14%-11.56%-20.25%-58.20%-28.18%--0.24%亏损亏损6.29%电子游戏与多媒体
SNALSnail
0.8600.019+2.26%1654.001387.000.8410.8410.8600.8413161.02万150.32万3675.61万174.79万-3.15%+4.88%-9.47%-15.69%-30.08%-45.91%-28.93%--0.10%亏损亏损2.26%电子游戏与多媒体
GIGM和信超媒体
1.3450.020+1.51%5928.008139.001.2901.3251.3901.2901486.53万834.45万1105.22万620.41万+2.86%+3.47%-0.70%+0.37%-3.93%-6.60%-3.24%--0.10%亏损亏损7.55%电子游戏与多媒体
RBLXRoblox
35.4900.500+1.43%382.30万1.35亿34.92034.99035.70034.760227.14亿182.26亿6.40亿5.14亿+1.40%+7.68%+14.63%-9.56%-20.23%-11.89%-22.38%--0.74%亏损亏损2.69%电子游戏与多媒体
GMGIGolden Matrix Group
3.2800.020+0.61%20.51万66.18万3.2303.2603.3503.0703.90亿5742.44万1.19亿1750.74万-27.27%-40.90%-38.11%+6.84%+32.79%+47.09%+36.10%--1.17%亏损亏损8.59%电子游戏与多媒体
DDIDoubleDown Interactive
12.8550.065+0.51%1.14万14.58万13.10012.79013.10012.6006.37亿7754.79万4955.34万603.25万-3.13%+3.59%+3.42%-6.78%+58.70%+32.39%+74.91%--0.19%5.926.313.91%电子游戏与多媒体
EA艺电
136.6900.480+0.35%222.11万3.03亿135.320136.210137.560134.790364.11亿328.79亿2.66亿2.41亿+0.14%+3.66%+8.14%+1.95%-0.74%+7.98%+0.19%0.56%0.92%29.2129.212.03%电子游戏与多媒体
GDEVGDEV Inc
2.3300.0000.00%4907.001.15万2.3282.3302.3902.3104.22亿5075.67万1.81亿2178.40万+10.95%+0.87%+2.64%+1.30%+5.91%-67.86%+5.43%--0.02%10.1310.133.43%电子游戏与多媒体
PLTKPlaytika Holding
8.700-0.010-0.11%84.95万743.07万8.6008.7108.8408.56032.29亿4.18亿3.71亿4808.03万-0.46%+1.16%-0.46%+23.42%+2.25%-22.32%+1.20%1.15%1.77%15.8213.593.22%电子游戏与多媒体
SOHU搜狐
12.540-0.020-0.16%4.30万53.86万12.61012.56012.74012.2604.14亿2.71亿3304.87万2158.29万-2.64%+3.21%+5.29%+26.28%+32.84%+9.42%+26.28%--0.20%亏损亏损3.82%电子游戏与多媒体
SKLZSkillz
6.8500-0.0500-0.72%10.19万68.25万6.81006.90006.86006.53621.24亿5860.20万1803.01万855.50万-1.72%+13.04%+15.71%+8.90%+12.30%-51.07%+9.78%--1.19%亏损亏损4.69%电子游戏与多媒体
GRVY重力社
85.000-0.730-0.85%1.57万133.20万84.80085.73085.47081.7505.91亿2.40亿694.89万282.67万+7.11%+15.35%+17.13%+16.90%+20.23%+35.39%+22.20%--0.56%6.636.154.34%电子游戏与多媒体
TTWOTake-Two互动软件
158.510-2.030-1.26%183.03万2.91亿160.000160.540160.970157.760271.66亿252.03亿1.71亿1.59亿-4.49%+1.10%+10.11%+10.15%-0.04%+16.15%-1.52%--1.15%亏损亏损2.00%电子游戏与多媒体
NTES网易
92.690-1.470-1.56%81.25万7545.14万93.50094.16093.72592.280597.38亿325.18亿6.44亿3.51亿+5.07%+2.18%-6.34%-12.86%-8.55%-0.41%+1.02%2.75%0.23%14.4014.841.54%电子游戏与多媒体
BILI哔哩哔哩
13.950-0.250-1.76%528.72万7377.84万14.17014.20014.19513.78057.61亿39.51亿4.13亿2.83亿-6.44%+0.14%-11.76%+18.42%+22.26%-17.31%+14.63%--1.87%亏损亏损2.92%电子游戏与多媒体
GDCGD Culture Group
1.200-0.035-2.83%4.55万5.45万1.1821.2351.2501.1501140.15万1129.35万950.13万941.13万+13.21%+20.00%+62.09%-14.29%-61.04%-69.85%-53.31%--0.48%亏损亏损8.10%电子游戏与多媒体
GXAIGaxos.ai
3.330-0.170-4.86%7523.002.67万3.5003.5003.6403.330364.19万252.68万109.37万75.88万-12.83%-12.83%-11.44%-52.16%-13.55%-65.20%-18.38%--0.99%亏损亏损8.86%电子游戏与多媒体