BK2253 电子游戏与多媒体

添加自选
  • 820.327
  • +1.521+0.19%
收盘价 05/28 16:00 (美东)
821.160最高价810.650最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDEVGDEV Inc
2.3100.240+11.59%2.33万5.14万1.9202.0702.3101.9204.18亿5032.11万1.81亿2178.40万+6.94%+1.76%+3.59%+2.67%+5.48%-65.37%+4.52%--0.11%10.0410.0418.84%电子游戏与多媒体
GXAIGaxos.ai
3.8200.250+7.00%1.13万4.19万3.5003.5703.8203.500417.78万289.86万109.37万75.88万+0.53%+1.60%-26.40%-42.06%-12.06%-54.52%-6.37%--1.49%亏损亏损8.96%电子游戏与多媒体
MSGMMotorsport Games
2.62000.0700+2.75%3840.009901.002.52002.55002.76002.5200713.35万318.73万272.27万121.65万-1.13%+1.16%+5.65%+18.02%-2.95%-38.35%-15.21%--0.32%亏损亏损9.41%电子游戏与多媒体
PLTKPlaytika Holding
8.6000.140+1.65%96.32万832.50万8.5108.4608.8058.45031.92亿4.09亿3.71亿4758.44万-5.39%-1.60%+18.95%+15.38%+4.47%-12.07%+0.03%1.16%2.02%15.6413.444.20%电子游戏与多媒体
GRVY重力社
73.6901.160+1.60%1.55万113.23万73.04072.53073.90072.0555.12亿2.08亿694.89万282.67万-0.95%+1.54%+10.86%-4.31%-0.67%+28.83%+5.94%--0.55%5.705.282.54%电子游戏与多媒体
TTWOTake-Two互动软件
156.7902.190+1.42%222.29万3.47亿154.970154.600157.370153.960268.72亿249.19亿1.71亿1.59亿+3.90%+8.92%+8.68%+4.29%-0.49%+13.39%-2.58%--1.40%亏损亏损2.21%电子游戏与多媒体
GMGIGolden Matrix Group
5.5500.050+0.91%28.59万162.78万5.5005.5005.9505.4556.60亿9716.62万1.19亿1750.74万+23.33%+4.72%+40.86%+105.56%+143.42%+152.27%+130.29%--1.63%亏损亏损9.00%电子游戏与多媒体
RBLXRoblox
32.9600.290+0.89%648.09万2.13亿32.69032.67033.35532.300210.94亿169.33亿6.40亿5.14亿-1.88%+6.46%-9.85%-20.23%-20.06%-16.75%-27.91%--1.26%亏损亏损3.23%电子游戏与多媒体
NTES网易
91.1900.710+0.78%350.89万3.18亿89.69090.48091.31089.650587.71亿319.92亿6.44亿3.51亿-12.93%-8.34%-5.63%-16.64%-11.59%+10.00%-1.13%2.79%1.00%14.1614.601.84%电子游戏与多媒体
SOHU搜狐
12.1500.040+0.33%3.88万47.00万11.83012.11012.18011.7804.02亿2.62亿3304.87万2158.29万+1.17%+2.02%+4.92%+26.69%+45.68%+6.39%+22.36%--0.18%亏损亏损3.30%电子游戏与多媒体
GAMEGameSquar
1.3200.0000.00%12.97万17.07万1.3201.3201.3401.2804007.86万3586.62万3036.26万2717.14万-2.22%-5.71%-12.58%-15.38%-15.38%-66.79%-27.07%--0.48%亏损亏损4.52%电子游戏与多媒体
BILI哔哩哔哩
13.930-0.010-0.07%483.93万6715.93万13.99013.94014.12013.75057.49亿39.35亿4.13亿2.83亿-13.48%-11.89%+4.34%+38.61%+20.82%-15.93%+14.46%--1.71%亏损亏损2.65%电子游戏与多媒体
SNALSnail
0.820-0.001-0.12%7107.005929.000.8300.8210.8720.8203014.00万143.33万3675.61万174.79万-8.88%-13.68%-23.00%-21.90%-36.92%-50.30%-32.23%--0.41%亏损亏损6.35%电子游戏与多媒体
GIGM和信超媒体
1.300-0.010-0.77%1.19万1.55万1.3001.3101.3201.2951436.68万806.47万1105.22万620.41万-1.52%-4.03%-1.52%-0.01%-7.81%-8.46%-6.49%--0.19%亏损亏损1.91%电子游戏与多媒体
MYPSplaystudios
2.290-0.020-0.87%17.02万39.37万2.3402.3102.3602.2753.09亿2.36亿1.35亿1.03亿+1.78%-3.38%+2.23%-2.14%-11.24%-47.95%-15.50%--0.17%亏损亏损3.68%电子游戏与多媒体
TRUGTruGolf
1.130-0.010-0.88%6263.007162.001.1401.1401.2101.1301497.83万441.86万1325.51万391.03万-12.40%-19.86%-31.10%-13.08%-90.22%-89.31%-90.30%--0.16%亏损亏损7.02%电子游戏与多媒体
GDCGD Culture Group
1.000-0.010-0.99%23.72万25.19万1.0201.0101.1500.984794.13万785.13万794.13万785.13万+15.61%+35.07%+37.74%-51.92%-66.10%-80.54%-61.09%--3.02%亏损亏损16.49%电子游戏与多媒体
BHAT蓝帽子
1.1000-0.0200-1.79%4.79万5.23万1.09001.12001.13001.08006423.81万5883.78万5839.83万5348.89万-0.90%+1.91%-10.57%-0.90%0.00%-9.84%+10.00%--0.09%亏损亏损4.46%电子游戏与多媒体
EA艺电
132.050-3.010-2.23%416.77万5.52亿133.200135.060134.030130.594351.75亿317.64亿2.66亿2.41亿+2.92%+4.32%+3.24%-6.21%-4.06%+4.86%-3.35%0.58%1.73%28.2228.222.54%电子游戏与多媒体
SKLZSkillz
6.0600-0.2600-4.11%11.20万68.71万6.34006.32006.34006.04001.09亿5184.35万1803.01万855.50万-4.57%+2.36%-4.42%-15.60%-4.57%-37.55%-2.88%--1.31%亏损亏损4.75%电子游戏与多媒体
DDIDoubleDown Interactive
12.410-0.590-4.54%1.44万17.94万13.00013.00013.00012.2106.15亿7486.34万4955.34万603.25万+6.75%-0.16%+18.08%-4.02%+47.21%+41.67%+68.86%--0.24%5.726.106.08%电子游戏与多媒体

新闻