BK2253 电子游戏与多媒体

添加自选
  • 840.277
  • -6.655-0.79%
收盘价 06/18 16:00 (美东)
843.336最高价835.456最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DDIDoubleDown Interactive
11.1700.870+8.45%3.27万35.64万10.30010.30011.50010.3005.54亿6738.31万4955.34万603.25万-13.11%-15.83%-3.91%-9.33%+44.50%+24.11%+51.98%--0.54%5.155.4911.65%电子游戏与多媒体
GAMEGameSquar
1.1200.050+4.67%20.83万23.96万1.0601.0701.2201.0523400.61万3043.20万3036.26万2717.14万-13.85%-20.00%-17.04%-17.65%-37.58%-60.70%-38.12%--0.77%亏损亏损15.71%电子游戏与多媒体
BILI哔哩哔哩
16.1800.470+2.99%738.95万1.19亿15.49015.71016.47515.49066.82亿45.75亿4.13亿2.83亿+15.99%+8.52%+0.50%+48.03%+44.21%+3.98%+32.95%--2.61%亏损亏损6.27%电子游戏与多媒体
SNALSnail
0.8400.010+1.23%2156.001812.000.8300.8300.8400.8303087.51万146.82万3675.61万174.79万-2.33%-5.41%-6.66%-18.45%-32.26%-48.78%-30.58%--0.12%亏损亏损1.23%电子游戏与多媒体
SOHU搜狐
13.0500.130+1.01%4.22万55.10万12.80012.92013.23012.8004.31亿2.82亿3304.87万2158.29万+4.07%+1.32%+8.66%+28.70%+36.22%+13.28%+31.42%--0.20%亏损亏损3.33%电子游戏与多媒体
TRUGTruGolf
1.1310.011+0.98%1.79万2.05万1.2001.1201.2001.1201499.15万442.25万1325.51万391.03万-17.75%+13.67%-12.33%-29.31%-90.21%-89.68%-90.29%--0.46%亏损亏损7.15%电子游戏与多媒体
EA艺电
138.1300.600+0.44%178.67万2.46亿137.730137.530138.220136.760367.06亿331.38亿2.66亿2.40亿+1.05%+1.19%+7.82%+5.03%+0.89%+11.53%+1.25%0.55%0.75%29.5129.511.06%电子游戏与多媒体
GIGM和信超媒体
1.2900.0000.00%7836.001.02万1.2951.2901.3001.2901425.74万800.33万1105.22万620.41万-4.09%-1.35%-2.27%-3.73%-7.86%-7.86%-7.20%--0.13%亏损亏损0.78%电子游戏与多媒体
RBLXRoblox
35.9000.0000.00%497.34万1.78亿35.90035.90036.13035.505229.76亿184.40亿6.40亿5.14亿+1.16%+2.57%+6.88%-3.65%-22.60%-6.99%-21.48%--0.97%亏损亏损1.74%电子游戏与多媒体
GMGIGolden Matrix Group
2.980-0.010-0.33%11.58万34.50万3.0502.9903.1202.8803.54亿5217.21万1.19亿1750.74万-9.15%-33.92%-33.78%-10.51%+26.81%+34.23%+23.65%--0.66%亏损亏损8.03%电子游戏与多媒体
GRVY重力社
84.220-0.710-0.84%1.54万130.08万84.93084.93085.74083.9105.85亿2.38亿694.89万282.67万-0.92%+6.12%+13.20%+19.01%+18.84%+31.26%+21.08%--0.54%6.596.112.16%电子游戏与多媒体
GDCGD Culture Group
1.130-0.010-0.88%1.86万2.09万1.1201.1401.1601.0601073.64万1063.47万950.13万941.13万-5.83%+6.60%+30.64%-22.07%-55.51%-74.02%-56.03%--0.20%亏损亏损8.77%电子游戏与多媒体
SKLZSkillz
6.7800-0.0800-1.17%8.78万60.05万6.76006.86006.99006.73001.22亿5804.13万1803.01万856.07万-1.02%-2.73%+6.77%+10.97%+6.44%-43.44%+8.65%--1.03%亏损亏损3.79%电子游戏与多媒体
TTWOTake-Two互动软件
155.370-2.030-1.29%118.46万1.85亿157.390157.400158.420155.220271.90亿252.67亿1.75亿1.63亿-1.98%-6.38%+2.96%+1.91%-3.87%+10.62%-3.47%--0.73%亏损亏损2.03%电子游戏与多媒体
MSGMMotorsport Games
2.4100-0.0400-1.63%1.79万4.37万2.43002.45002.48412.4100656.18万297.91万272.27万123.61万-13.00%+0.42%-9.06%+9.05%-6.23%-48.28%-22.01%--1.45%亏损亏损3.02%电子游戏与多媒体
BHAT蓝帽子
1.1000-0.0200-1.79%2.94万3.23万1.09001.12001.12001.08506423.81万5883.78万5839.83万5348.89万-4.33%-0.90%-0.90%+0.27%+7.84%+15.53%+10.00%--0.06%亏损亏损3.13%电子游戏与多媒体
NTES网易
90.630-1.840-1.99%124.86万1.13亿90.00092.47091.26089.410584.10亿317.95亿6.44亿3.51亿-2.22%+2.74%-13.01%-13.66%-0.19%-2.18%-1.22%2.81%0.36%14.0914.532.00%电子游戏与多媒体
PLTKPlaytika Holding
8.110-0.200-2.41%55.65万453.58万8.3108.3108.3108.10030.10亿3.90亿3.71亿4808.03万-6.78%-7.21%-10.78%+17.37%-4.79%-24.53%-5.67%1.23%1.16%14.7512.672.53%电子游戏与多媒体
GDEVGDEV Inc
2.500-0.100-3.85%1368.003404.002.4002.6002.5102.4004.53亿5446.00万1.81亿2178.40万+7.30%+19.05%+15.74%+11.06%+13.64%-64.18%+13.12%--0.01%10.8710.874.23%电子游戏与多媒体
MYPSplaystudios
2.090-0.090-4.13%16.29万34.53万2.1502.1802.1852.0802.57亿2.16亿1.23亿1.03亿-8.73%-5.86%-7.11%-17.39%-26.15%-55.91%-22.88%--0.16%亏损亏损4.82%电子游戏与多媒体
GXAIGaxos.ai
3.460-0.170-4.68%5900.002.12万3.7853.6303.7853.430378.41万262.55万109.37万75.88万+3.90%-9.42%-8.95%-42.33%-15.17%-57.93%-15.20%--0.78%亏损亏损9.78%电子游戏与多媒体

新闻