BK2256 汽车和卡车经销权

添加自选
  • 741.624
  • +6.203+0.84%
交易中 06/05 15:22 (美东)
741.708最高价732.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JZXN九紫新能
0.35750.0285+8.66%57.92万19.45万0.31700.32900.39330.30304207.85万4184.12万1.18亿1.17亿+11.75%-9.26%-10.40%-75.34%-41.39%-88.07%-58.91%--0.50%亏损亏损27.45%汽车和卡车经销权
RMBLRumbleON
5.7500.250+4.55%6.37万36.25万5.5105.5005.8605.5002.03亿5805.23万3525.72万1009.61万+3.42%-8.29%+17.59%-23.74%-1.71%-54.07%-29.36%--0.63%亏损亏损6.55%汽车和卡车经销权
CANG灿谷
1.6400.070+4.46%6.50万10.63万1.6201.5701.6701.5771.71亿6511.56万1.04亿3970.47万+5.81%+5.13%+6.49%+5.81%+68.21%+38.99%+60.78%--0.16%亏损亏损5.90%汽车和卡车经销权
KXIN开心汽车
0.15250.0056+3.81%91.45万13.85万0.14950.14690.15880.1411924.84万842.55万6064.52万5524.92万-11.65%-23.64%+12.46%-31.65%-88.09%-96.90%-82.67%--1.66%亏损亏损12.05%汽车和卡车经销权
UXIN优信
2.29000.0800+3.62%7.67万17.75万2.25002.21002.49002.21004.30亿1309.07万1.88亿571.65万-3.78%-25.41%+3.62%+13.37%-71.87%-84.21%-67.33%--1.34%亏损亏损12.67%汽车和卡车经销权
CARGCarGurus
24.8650.745+3.09%35.72万874.19万24.35024.12024.87023.99025.91亿19.34亿1.04亿7776.94万+6.08%+4.17%+9.97%+8.11%+12.82%+22.49%+2.92%--0.46%85.74130.873.65%汽车和卡车经销权
CVNACarvana
103.8302.730+2.70%231.24万2.39亿101.500101.100105.190100.600121.43亿102.56亿1.17亿9877.44万-1.16%-9.74%-11.00%+32.94%+162.86%+568.58%+96.13%--2.34%41.70138.444.54%汽车和卡车经销权
CRMT美国汽车行
62.2201.350+2.22%1.70万105.38万61.46060.87062.44060.4503.98亿3.24亿639.21万520.64万+4.12%+0.27%+2.84%-5.40%+4.73%-36.48%-17.88%--0.33%亏损20.013.27%汽车和卡车经销权
VRMVroom
10.29000.1900+1.88%1.54万15.57万10.120010.100010.35009.88001861.74万1725.74万180.93万167.71万-6.37%-6.45%-21.21%-21.45%-80.30%-86.51%-78.65%--0.92%亏损亏损4.65%汽车和卡车经销权
CARSCars.com
20.5800.330+1.63%22.92万468.43万20.31020.25020.62020.10013.61亿11.72亿6611.66万5692.80万+6.80%+11.24%+19.37%+14.40%+8.95%+7.13%+8.49%--0.40%13.0311.832.57%汽车和卡车经销权
KFS汇富金融服务
8.0500.110+1.39%14.28万114.60万8.0407.9408.0607.9902.25亿1.02亿2792.15万1272.14万+0.63%+0.63%-12.21%-7.89%-3.59%-10.46%-4.17%--1.12%亏损9.040.88%汽车和卡车经销权
UCAR优品车
5.1160.066+1.31%108.70万674.12万5.3005.0505.4104.7201259.07万1191.09万246.09万232.81万-9.13%-7.82%-10.87%-14.01%-80.77%-99.43%-72.12%--46.69%亏损亏损13.66%汽车和卡车经销权
KMX车美仕
71.8800.900+1.27%74.46万5323.37万71.03070.98071.92570.100113.09亿112.57亿1.57亿1.57亿+6.60%-0.13%+3.83%-11.40%+8.98%-9.16%-6.33%--0.48%23.8023.802.57%汽车和卡车经销权
DRVNDriven Brands
11.3100.140+1.25%56.58万635.84万11.25011.17011.38010.99018.56亿6.64亿1.64亿5868.38万-3.25%+4.72%-1.65%-23.84%-12.19%-58.45%-20.69%--0.96%亏损亏损3.49%汽车和卡车经销权
AN车之国公司
168.9101.990+1.19%10.63万1790.96万167.110166.920169.750165.74568.01亿44.10亿4026.65万2610.83万+3.20%-0.22%+2.82%+13.84%+26.15%+16.80%+12.47%--0.41%7.987.432.40%汽车和卡车经销权
RUSHBRush Enterprises-B
41.4700.420+1.02%2795.0011.57万41.10041.05041.55041.10032.60亿28.70亿7861.42万6921.64万+0.83%-0.38%-2.24%-15.15%-8.19%-3.08%-21.14%1.57%0.00%10.479.991.10%汽车和卡车经销权
KAROPENLANE
17.2300.120+0.70%88.12万1504.63万17.19017.11017.28516.94018.66亿18.26亿1.08亿1.06亿+3.11%-0.98%-3.64%+8.36%+19.40%+7.82%+16.34%--0.83%亏损亏损2.02%汽车和卡车经销权
RUSHARush Enterprises-A
43.6300.190+0.44%10.97万476.99万43.73043.44043.79043.08034.30亿30.20亿7861.42万6921.64万+0.48%-2.81%-2.72%-8.05%+7.58%+12.95%-12.61%1.49%0.16%11.0210.511.63%汽车和卡车经销权
PAG潘世奇汽车
151.5000.490+0.32%6.10万920.60万151.120151.010151.680149.093101.32亿27.95亿6687.93万1844.59万+3.16%-2.21%-0.52%+0.08%+2.80%+2.25%-4.49%2.01%0.33%10.529.771.71%汽车和卡车经销权
LAD利西亚车行
265.5200.0000.00%10.77万2845.37万265.330265.520266.540260.99072.77亿60.88亿2740.65万2292.70万+7.79%+0.25%+0.97%-6.06%+2.07%+4.08%-19.06%0.75%0.47%7.847.322.09%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
GPI汽车一组
308.180-0.280-0.09%4.59万1416.10万308.960308.460310.880306.31541.71亿40.75亿1353.33万1322.34万+1.32%-1.08%+4.01%+16.78%+12.59%+26.10%+1.47%0.59%0.35%7.267.211.48%汽车和卡车经销权
ABG阿斯伯里汽车
237.385-0.345-0.15%7.60万1802.39万237.890237.730238.000233.55047.89亿37.83亿2017.22万1593.42万+4.40%-1.09%+8.25%+12.76%+12.40%+3.17%+5.52%--0.48%8.618.261.87%汽车和卡车经销权
ACVAACV Auctions
17.470-0.060-0.34%39.02万683.83万17.50017.53017.71017.39028.84亿21.69亿1.65亿1.24亿-2.18%-7.47%-1.63%+1.33%+29.41%-2.51%+15.31%--0.31%亏损亏损1.83%汽车和卡车经销权
SAH索尼克汽车
57.100-0.200-0.35%5.66万323.89万57.57057.30058.10256.70019.35亿8.28亿3389.11万1450.53万+3.76%-0.42%-0.37%+10.06%+18.81%+25.93%+2.17%2.07%0.39%11.7011.492.45%汽车和卡车经销权
GORVLazydays
3.500-0.030-0.85%1.01万3.52万3.4313.5303.5203.4304925.56万1135.66万1407.30万324.47万+3.86%-1.96%-8.14%-21.88%-53.33%-69.85%-50.35%--0.31%亏损亏损2.55%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.716-0.007-0.90%304.92万216.72万0.7340.7220.7370.6802318.10万1447.26万3239.83万2022.73万-25.47%-39.36%-48.53%-67.18%-47.00%-82.11%-44.96%--15.08%亏损102.217.91%汽车和卡车经销权
CWH露营世界
19.980-0.710-3.43%148.02万2947.32万20.60020.69020.69019.5609.01亿7.33亿4507.21万3667.62万+3.31%+0.15%-1.58%-25.93%-15.39%-28.82%-23.56%5.01%4.04%亏损36.335.46%汽车和卡车经销权
SDA盛大科技
7.580-0.470-5.84%27.36万214.54万7.9508.0508.3397.5306.80亿1.34亿8970.51万1771.71万-6.77%-4.05%-8.34%+11.80%-11.45%-45.47%-8.12%--1.54%亏损亏损10.05%汽车和卡车经销权