BK2256 汽车和卡车经销权

添加自选
  • 738.743
  • +3.263+0.44%
收盘价 06/03 16:00 (美东)
745.524最高价734.381最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CANG灿谷
1.6100.120+8.05%1.35万2.10万1.5401.4901.6101.5231.68亿6392.45万1.04亿3970.47万+9.52%-1.83%+3.87%+5.23%+62.63%+37.61%+57.84%--0.03%亏损亏损5.81%汽车和卡车经销权
JZXN九紫新能
0.33750.0244+7.79%28.94万9.88万0.32310.31310.34010.31833972.44万3950.05万1.18亿1.17亿-0.74%-23.30%-12.56%-74.24%-44.08%-88.98%-61.21%--0.25%亏损亏损6.95%汽车和卡车经销权
LAD利西亚车行
269.53016.390+6.47%56.10万1.48亿256.570253.140270.800251.08573.87亿61.80亿2740.65万2292.70万+5.15%+0.40%+6.55%-7.26%+0.03%+11.66%-17.84%0.74%2.45%7.967.437.79%汽车和卡车经销权
CWH露营世界
21.0300.930+4.63%156.46万3214.47万20.53020.10021.56020.1389.48亿7.71亿4507.21万3667.62万+9.53%+2.49%+4.63%-22.10%-9.24%-16.32%-19.55%4.76%4.27%亏损38.247.08%汽车和卡车经销权
ABG阿斯伯里汽车
242.7307.660+3.26%18.97万4574.52万239.590235.070243.855237.45848.96亿38.68亿2017.22万1593.42万+4.94%+0.66%+13.56%+15.50%+12.79%+15.06%+7.89%--1.19%8.808.452.72%汽车和卡车经销权
CRMT美国汽车行
61.9801.710+2.84%4.32万267.45万61.11060.27062.26061.1103.96亿3.23亿639.21万520.64万+1.54%-3.91%+5.05%-0.51%+2.31%-28.59%-18.20%--0.83%亏损19.931.91%汽车和卡车经销权
SAH索尼克汽车
58.1201.450+2.56%15.37万887.18万57.21056.67058.60056.82019.70亿8.43亿3389.11万1450.53万+2.69%-1.47%+2.99%+8.47%+16.99%+39.98%+3.99%2.03%1.06%11.9111.693.14%汽车和卡车经销权
GORVLazydays
3.6400.080+2.25%2.60万9.15万3.4803.5603.7703.3505122.58万1181.09万1407.30万324.47万+4.60%-0.68%-2.41%-3.96%-54.56%-68.35%-48.37%--0.80%亏损亏损11.80%汽车和卡车经销权
KXIN开心汽车
0.15590.0015+0.97%63.37万9.83万0.15550.15440.16000.1500945.46万861.33万6064.52万5524.92万+1.37%-26.81%+22.27%-30.80%-90.78%-96.73%-82.28%--1.15%亏损亏损6.48%汽车和卡车经销权
PAG潘世奇汽车
153.4501.350+0.89%19.49万2982.16万152.970152.100153.910152.250102.63亿28.31亿6687.93万1844.59万+0.50%-1.79%+0.61%+1.07%+3.34%+9.32%-3.26%1.98%1.06%10.669.901.09%汽车和卡车经销权
GPI汽车一组
312.8902.380+0.77%17.49万5426.12万312.620310.510321.830312.62042.34亿41.37亿1353.33万1322.34万+1.72%-0.46%+6.21%+18.10%+10.93%+38.54%+3.02%0.58%1.32%7.377.322.97%汽车和卡车经销权
KMX车美仕
70.5300.270+0.38%155.15万1.08亿71.50070.26071.51070.010110.96亿110.46亿1.57亿1.57亿+0.93%-3.14%+2.65%-12.56%+4.92%-6.28%-8.09%--0.99%23.3523.352.14%汽车和卡车经销权
AN车之国公司
170.2800.030+0.02%45.86万7772.02万170.820170.250172.010169.69068.57亿44.46亿4026.65万2610.83万+0.32%-0.40%+3.09%+15.26%+25.11%+24.60%+13.38%--1.76%8.057.491.36%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
CARSCars.com
20.200-0.030-0.15%46.79万942.15万20.25020.23020.39020.17013.36亿11.50亿6611.66万5692.80万+8.31%+9.37%+18.20%+9.43%+6.32%+14.45%+6.48%--0.82%12.7811.611.09%汽车和卡车经销权
ACVAACV Auctions
17.810-0.040-0.22%94.74万1686.81万17.85017.85018.04017.61029.40亿22.12亿1.65亿1.24亿-6.71%-4.35%0.00%-1.06%+24.11%+0.56%+17.56%--0.76%亏损亏损2.41%汽车和卡车经销权
KAROPENLANE
17.190-0.060-0.35%55.16万943.44万17.27017.25017.31017.14018.62亿18.22亿1.08亿1.06亿+0.64%-2.33%-2.83%+10.05%+19.87%+13.92%+16.07%--0.52%亏损亏损0.99%汽车和卡车经销权
KFS汇富金融服务
7.990-0.030-0.37%2.88万23.04万7.9808.0208.0407.9802.23亿1.02亿2792.15万1272.14万-0.13%+0.50%-12.39%-11.12%-1.11%-11.71%-4.88%--0.23%亏损8.980.75%汽车和卡车经销权
CVNACarvana
98.960-1.020-1.02%239.81万2.38亿103.28099.980104.00097.551115.73亿97.75亿1.17亿9877.44万-9.34%-15.78%-18.67%+24.52%+145.80%+559.73%+86.93%--2.43%39.74131.956.45%汽车和卡车经销权
RMBLRumbleON
5.660-0.060-1.05%6.99万39.87万5.8205.7205.8405.6202.00亿5714.37万3525.72万1009.61万-4.23%-11.84%+8.64%-25.33%+3.28%-55.92%-30.47%--0.69%亏损亏损3.85%汽车和卡车经销权
DRVNDriven Brands
11.340-0.150-1.31%83.40万946.84万11.50011.49011.55011.17018.61亿6.65亿1.64亿5868.38万+1.70%+1.34%-2.16%-23.01%-11.34%-56.03%-20.48%--1.42%亏损亏损3.31%汽车和卡车经销权
CARGCarGurus
23.870-0.340-1.40%73.26万1761.95万24.38024.21024.55023.81524.87亿18.56亿1.04亿7776.94万-0.25%+0.38%+4.92%+2.53%+10.56%+17.12%-1.20%--0.94%82.31125.633.04%汽车和卡车经销权
UCAR优品车
5.250-0.120-2.23%2.69万14.65万5.7205.3705.8325.1701291.99万1222.24万246.09万232.81万-9.48%-17.58%-5.41%-12.79%-86.54%-99.39%-71.39%--1.16%亏损亏损12.33%汽车和卡车经销权
RUSHARush Enterprises-A
43.610-1.520-3.37%28.89万1268.25万45.78045.13045.78043.01034.28亿30.19亿7861.42万6921.64万-2.11%-5.11%+0.17%-8.76%+8.22%+21.15%-12.65%1.49%0.42%11.0110.516.14%汽车和卡车经销权
RUSHBRush Enterprises-B
40.810-1.460-3.45%1.46万60.13万42.15042.27042.81040.80032.08亿28.25亿7861.42万6921.64万-1.66%-4.36%-0.01%-18.13%-8.71%+3.70%-22.39%1.59%0.02%10.319.834.76%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.734-0.040-5.11%474.57万352.26万0.8090.7730.8100.7102377.07万1280.67万3239.83万1745.49万-16.94%-93.21%-55.80%-65.55%-51.41%-81.66%-43.56%--27.19%亏损104.8112.91%汽车和卡车经销权
SDA盛大科技
8.090-0.570-6.58%30.58万259.73万8.5308.6609.1007.9107.26亿1.43亿8970.51万1771.71万-1.58%+1.63%-1.22%+27.40%-5.93%-30.74%-1.94%--1.73%亏损亏损13.74%汽车和卡车经销权
VRMVroom
9.8500-0.7100-6.72%3.82万39.18万10.790010.560011.08009.85001782.13万1651.95万180.93万167.71万-6.72%-11.82%-23.29%-22.68%-82.23%-86.08%-79.56%--2.28%亏损亏损11.65%汽车和卡车经销权
UXIN优信
2.2800-0.1699-6.93%7.53万17.64万2.38002.44992.54092.26004.28亿1303.35万1.88亿571.65万-7.32%-28.53%+12.87%+2.70%-74.38%-83.36%-67.48%--1.32%亏损亏损11.47%汽车和卡车经销权