BK2256 汽车和卡车经销权

添加自选
  • 737.494
  • -3.676-0.50%
收盘价 06/06 16:00 (美东)
746.504最高价735.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JZXN九紫新能
0.38600.0503+14.98%73.24万28.20万0.33570.33570.42000.33574543.30万4517.68万1.18亿1.17亿+20.25%+4.41%+0.21%-76.61%-28.52%-86.98%-55.63%--0.63%亏损亏损25.11%汽车和卡车经销权
UXIN优信
2.30000.0900+4.07%1.93万4.36万2.26002.21002.35002.15004.32亿1314.79万1.88亿571.65万-11.20%-17.56%-1.71%+12.20%-72.55%-83.92%-67.19%--0.34%亏损亏损9.05%汽车和卡车经销权
CANG灿谷
1.7000.065+3.98%7.08万12.19万1.6101.6351.7701.6101.77亿6749.79万1.04亿3970.47万+11.84%+6.25%+8.97%+7.59%+73.50%+42.86%+66.67%--0.18%亏损亏损9.79%汽车和卡车经销权
CRMT美国汽车行
65.3902.400+3.81%5.00万322.83万62.98062.99065.42062.7304.18亿3.40亿639.21万520.64万+5.95%+5.84%+6.64%+3.51%+3.79%-32.72%-13.70%--0.96%亏损21.034.27%汽车和卡车经销权
SDA盛大科技
7.7000.200+2.67%15.24万115.41万7.4107.5007.8107.2006.91亿1.36亿8970.51万1771.71万-6.67%-3.51%+2.53%+10.16%-14.35%-46.53%-6.67%--0.86%亏损亏损8.13%汽车和卡车经销权
VRMVroom
10.56000.1700+1.64%1.22万12.72万10.320010.390010.690010.20001910.59万1771.02万180.93万167.71万+0.09%-1.68%-16.46%-7.12%-79.88%-88.52%-78.09%--0.73%亏损亏损4.72%汽车和卡车经销权
CVNACarvana
104.6701.630+1.58%494.80万5.22亿107.730103.040109.890103.270122.41亿103.39亿1.17亿9877.44万+2.23%-9.55%-8.52%+37.22%+132.24%+331.99%+97.71%--5.01%42.04139.566.43%汽车和卡车经销权
GPI汽车一组
309.4803.580+1.17%15.94万4919.14万304.380305.900312.125304.20041.88亿40.92亿1353.33万1322.34万+0.72%+1.12%+3.47%+16.98%+8.48%+26.50%+1.89%0.59%1.21%7.297.242.59%汽车和卡车经销权
CARGCarGurus
25.1700.290+1.17%146.68万3692.06万25.00024.88025.67024.70026.23亿19.57亿1.04亿7776.94万+6.34%+6.11%+13.63%+9.48%+10.54%+22.18%+4.18%--1.89%86.79132.473.90%汽车和卡车经销权
RUSHARush Enterprises-A
43.6200.150+0.35%25.03万1092.86万43.24043.47043.95043.24034.29亿30.19亿7861.42万6921.64万-2.55%-1.98%-3.47%-8.82%+4.96%+13.79%-12.63%1.49%0.36%11.0210.511.63%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
KAROPENLANE
17.150-0.030-0.17%61.89万1064.30万17.11017.18017.31017.07018.57亿18.17亿1.08亿1.06亿-0.12%+1.30%-3.00%+7.79%+14.33%+10.29%+15.80%--0.58%亏损亏损1.40%汽车和卡车经销权
SAH索尼克汽车
57.320-0.100-0.17%18.75万1075.12万57.22057.42057.64056.45019.43亿8.31亿3389.11万1450.53万+2.60%+1.18%-1.24%+10.14%+8.71%+25.66%+2.56%2.06%1.29%11.7511.532.07%汽车和卡车经销权
ACVAACV Auctions
17.670-0.080-0.45%44.07万780.89万17.68017.75018.04017.60029.17亿21.94亿1.65亿1.24亿-2.16%-4.18%+2.02%+0.34%+21.53%-3.23%+16.63%--0.36%亏损亏损2.48%汽车和卡车经销权
RUSHBRush Enterprises-B
41.050-0.200-0.48%8444.0034.80万41.17541.25041.44041.05032.27亿28.41亿7861.42万6921.64万-3.41%-0.41%-2.47%-17.04%-9.56%-3.12%-21.94%1.58%0.01%10.379.890.95%汽车和卡车经销权
DRVNDriven Brands
11.330-0.060-0.53%85.26万975.31万11.40011.39011.61011.33018.59亿6.65亿1.64亿5868.38万-1.22%+4.62%+0.89%-22.71%-17.78%-57.90%-20.55%--1.45%亏损亏损2.46%汽车和卡车经销权
ABG阿斯伯里汽车
235.430-1.300-0.55%9.70万2285.35万234.420236.730237.420234.42047.49亿37.51亿2017.22万1593.42万+0.78%+0.29%+6.20%+11.65%+6.17%+1.96%+4.65%--0.61%8.548.191.27%汽车和卡车经销权
CARSCars.com
20.470-0.160-0.78%36.02万737.44万20.46020.63020.68020.40013.53亿11.65亿6611.66万5692.80万+2.15%+10.83%+19.92%+14.74%+7.85%+10.05%+7.91%--0.63%12.9611.761.36%汽车和卡车经销权
PAG潘世奇汽车
150.330-1.260-0.83%12.81万1927.56万151.230151.590151.590149.640100.54亿27.75亿6687.93万1846.23万-0.09%-1.55%-1.07%-1.62%-2.41%+0.83%-5.23%2.02%0.69%10.449.701.29%汽车和卡车经销权
KFS汇富金融服务
8.000-0.070-0.87%15.38万123.68万8.0208.0708.0607.9902.23亿1.02亿2792.15万1272.14万0.00%-0.99%-10.41%-7.73%-6.76%-10.01%-4.76%--1.21%亏损8.990.87%汽车和卡车经销权
AN车之国公司
167.030-1.920-1.14%25.84万4326.37万169.050168.950170.280166.00067.26亿43.61亿4026.65万2610.83万-1.27%-0.94%+2.17%+11.64%+19.19%+15.01%+11.22%--0.99%7.897.352.53%汽车和卡车经销权
LAD利西亚车行
259.960-4.650-1.76%35.44万9222.03万261.450264.610266.370257.50571.25亿59.60亿2740.65万2292.70万+3.24%+0.22%+0.19%-8.93%-6.97%+1.19%-20.76%0.77%1.55%7.677.163.35%汽车和卡车经销权
GORVLazydays
3.500-0.100-2.78%1.79万6.26万3.5103.6003.5943.4854925.56万1135.66万1407.30万324.47万+1.74%-5.41%-12.28%-24.41%-54.49%-70.11%-50.35%--0.55%亏损亏损3.04%汽车和卡车经销权
CWH露营世界
19.700-0.600-2.96%88.91万1765.04万20.17020.30020.27519.6308.88亿7.23亿4507.21万3667.62万+0.51%+1.29%-8.33%-27.29%-22.51%-28.91%-24.63%5.08%2.42%亏损35.823.18%汽车和卡车经销权
KMX车美仕
70.070-2.230-3.08%171.36万1.21亿70.50072.30071.75069.890110.24亿109.74亿1.57亿1.57亿+0.60%+0.44%-0.38%-14.56%-1.38%-12.29%-8.69%--1.09%23.2023.202.57%汽车和卡车经销权
RMBLRumbleON
5.650-0.180-3.09%6.66万37.74万5.8705.8305.8805.5101.99亿5704.27万3525.72万1009.61万+0.18%-3.58%+3.67%-22.71%-10.32%-53.34%-30.59%--0.66%亏损亏损6.35%汽车和卡车经销权
KXIN开心汽车
0.1486-0.0073-4.65%73.80万11.02万0.15880.15580.15880.1459900.88万820.73万6064.52万5524.92万-9.20%-17.33%+14.89%-30.23%-87.41%-96.92%-83.12%--1.34%亏损亏损8.28%汽车和卡车经销权
UCAR优品车
4.910-0.240-4.66%10.81万54.01万5.0705.1505.2504.7801208.32万1143.08万246.09万232.81万-13.71%-16.07%-15.20%-4.66%-76.05%-99.38%-73.24%--4.64%亏损亏损9.12%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.650-0.070-9.74%508.08万342.04万0.6950.7200.7190.6392105.57万1314.57万3239.83万2022.73万-26.52%-35.65%-47.59%-66.84%-51.50%-83.75%-50.01%--25.12%亏损92.8411.00%汽车和卡车经销权

新闻