BK2256 汽车和卡车经销权

添加自选
  • 748.792
  • -9.489-1.25%
收盘价 05/22 16:00 (美东)
759.289最高价747.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UCAR优品车
5.8500.300+5.41%10.29万59.28万5.7005.5506.0305.3001439.65万1176.86万246.09万201.17万-5.34%+1.04%+5.79%-18.30%-96.20%-98.41%-68.12%--5.11%亏损亏损13.15%汽车和卡车经销权
GORVLazydays
3.7000.130+3.64%3.82万13.89万3.6203.5703.7203.5005207.02万1199.60万1407.30万324.22万+1.09%-7.27%+7.56%-9.54%-48.47%-69.70%-47.52%--1.18%亏损亏损6.16%汽车和卡车经销权
CANG灿谷
1.6000.040+2.56%3.12万4.95万1.4801.5601.6101.4801.67亿6352.75万1.04亿3970.47万0.00%+2.56%+15.94%+5.96%+45.45%+37.93%+56.86%--0.08%亏损亏损8.33%汽车和卡车经销权
SDA盛大科技
7.9800.080+1.01%20.16万159.50万7.8507.9008.2007.6007.16亿1.41亿8970.51万1771.71万+3.64%+6.26%+11.30%+26.27%-8.28%-14.47%-3.27%--1.14%亏损亏损7.60%汽车和卡车经销权
KFS汇富金融服务
8.0800.080+1.00%6.63万53.55万8.0308.0008.1858.0002.26亿1.03亿2792.15万1272.19万+1.00%-9.52%-7.13%-7.97%+10.99%-5.72%-3.81%--0.52%亏损9.082.31%汽车和卡车经销权
CVNACarvana
115.7200.690+0.60%244.13万2.83亿115.980115.030118.430114.423135.33亿113.61亿1.17亿9817.43万-4.42%+1.14%+53.58%+43.89%+261.51%+903.64%+118.59%--2.49%46.47154.293.48%汽车和卡车经销权
DRVNDriven Brands
10.8300.030+0.28%103.85万1126.64万10.79010.80011.00010.76017.77亿6.36亿1.64亿5868.38万-3.90%-3.56%-24.00%-20.60%-18.82%-55.81%-24.05%--1.77%亏损亏损2.22%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
CZOOCazoo
6.0400.0000.00%0.000.000.0006.0400.0000.0002954.17万507.75万489.10万84.07万-12.34%-35.33%+21.04%+33.92%-86.06%-94.97%-36.42%--0.00%亏损亏损0.00%汽车和卡车经销权
CARSCars.com
18.470-0.030-0.16%35.84万661.42万18.45018.50018.60518.32012.21亿10.52亿6611.66万5697.75万-0.91%+8.20%+9.55%-0.22%-1.34%+1.99%-2.64%--0.63%11.6910.611.54%汽车和卡车经销权
AN车之国公司
168.610-0.680-0.40%51.96万8784.01万169.260169.290170.580168.07067.89亿44.02亿4026.65万2610.83万-1.06%+3.13%+5.70%+16.70%+25.71%+22.74%+12.27%--1.99%7.977.411.48%汽车和卡车经销权
CRMT美国汽车行
61.780-0.270-0.44%5.36万330.07万62.07062.05062.27061.0053.95亿3.22亿639.21万520.64万-5.04%+0.75%+5.77%-8.77%-21.96%-25.30%-18.46%--1.03%亏损19.862.04%汽车和卡车经销权
CARGCarGurus
23.720-0.150-0.63%71.55万1708.12万23.84023.87024.12623.63024.71亿18.45亿1.04亿7776.94万-4.97%+7.09%+1.63%+0.85%+8.16%+26.57%-1.82%--0.92%81.79124.842.08%汽车和卡车经销权
RUSHARush Enterprises-A
44.500-0.390-0.87%22.13万985.06万44.91044.89045.14044.10034.98亿30.81亿7861.42万6923.76万-2.94%-1.53%-3.81%-6.39%+13.59%+28.80%-10.87%1.46%0.32%11.2410.722.32%汽车和卡车经销权
RUSHBRush Enterprises-B
41.220-0.410-0.98%1.26万52.03万41.84441.63041.84441.06032.40亿28.54亿7861.42万6923.76万-4.58%-2.07%-4.93%-16.98%-4.24%+8.08%-21.61%1.58%0.02%10.419.931.88%汽车和卡车经销权
SAH索尼克汽车
56.650-0.690-1.20%15.12万860.36万57.06057.34057.39056.52519.20亿8.22亿3389.11万1450.36万-4.93%-2.39%+10.82%+10.72%+9.10%+38.89%+1.36%2.08%1.04%11.6111.401.51%汽车和卡车经销权
PAG潘世奇汽车
152.690-2.230-1.44%15.75万2411.48万154.480154.920154.790152.280102.12亿28.17亿6687.93万1844.59万-4.01%+0.49%+0.28%+1.23%+4.07%+9.99%-3.74%1.99%0.85%10.609.851.62%汽车和卡车经销权
GPI汽车一组
306.530-5.500-1.76%11.23万3460.37万310.460312.030313.480305.94541.48亿40.54亿1353.33万1322.48万-4.46%+2.33%+2.28%+15.51%+9.63%+38.53%+0.77%0.59%0.85%7.227.172.42%汽车和卡车经销权
LAD利西亚车行
259.380-5.470-2.07%21.19万5533.07万263.870264.850264.100258.53071.09亿59.47亿2740.65万2292.70万-4.10%-0.03%+4.66%-11.25%-2.95%+11.24%-20.93%0.77%0.92%7.667.152.10%汽车和卡车经销权
ABG阿斯伯里汽车
234.760-5.240-2.18%13.79万3260.75万238.590240.000240.600234.66047.36亿37.40亿2017.22万1593.29万-2.07%+5.90%+5.97%+10.74%+12.17%+15.62%+4.35%--0.87%8.518.172.48%汽车和卡车经销权
ACVAACV Auctions
18.440-0.440-2.33%138.01万2559.30万18.82018.88018.98018.38030.44亿22.56亿1.65亿1.22亿-3.05%+6.47%+2.67%+5.01%+18.66%+6.59%+21.72%--1.13%亏损亏损3.18%汽车和卡车经销权
VRMVroom
10.7400-0.2600-2.36%3.46万38.20万11.000011.000011.380010.71001943.15万1801.21万180.93万167.71万-4.11%-15.03%-8.05%-15.96%-80.11%-82.28%-77.72%--2.07%亏损亏损6.09%汽车和卡车经销权
CWH露营世界
19.450-0.500-2.51%100.20万1956.44万19.83019.95020.04019.2708.77亿7.13亿4507.21万3667.62万-10.16%-9.49%-14.47%-26.43%-9.31%-26.44%-25.59%5.14%2.73%亏损35.363.86%汽车和卡车经销权
KAROPENLANE
16.930-0.470-2.70%73.84万1258.83万17.34017.40017.46016.91018.34亿17.94亿1.08亿1.06亿-5.68%-4.24%-3.26%+12.79%+13.78%+10.73%+14.31%--0.70%亏损亏损3.16%汽车和卡车经销权
KMX车美仕
69.760-2.210-3.07%173.30万1.22亿71.70071.97071.97069.530109.75亿109.25亿1.57亿1.57亿-6.17%-0.82%-0.73%-9.00%+10.45%-0.56%-9.10%--1.11%23.1023.103.39%汽车和卡车经销权
JZXN九紫新能
0.3697-0.0243-6.17%31.70万11.72万0.37000.39400.39280.35014351.32万4326.79万1.18亿1.17亿-2.58%-4.03%-7.58%-69.45%-48.67%-87.17%-57.51%--0.27%亏损亏损10.84%汽车和卡车经销权
RMBLRumbleON
5.860-0.410-6.54%10.09万60.72万6.1506.2706.3155.8602.07亿5916.29万3525.72万1009.61万-9.98%+7.52%+14.45%-25.92%-3.14%-42.15%-28.01%--1.00%亏损亏损7.26%汽车和卡车经销权
UXIN优信
2.7900-0.2800-9.12%11.30万32.11万2.88003.07003.00002.75005.24亿1594.89万1.88亿571.65万-21.19%+19.23%+44.56%+6.08%-72.10%-81.28%-60.20%--1.98%亏损亏损8.14%汽车和卡车经销权
KXIN开心汽车
0.1797-0.0200-10.02%182.41万33.93万0.17500.19970.21000.17501089.79万991.18万6064.52万5515.76万+40.17%+38.98%+42.85%-25.12%-89.24%-95.69%-79.58%--3.31%亏损亏损17.53%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
1.010-0.170-14.41%2949.62万2953.57万1.0101.1801.1300.8151938.02万155.90万1918.83万154.36万-85.51%-18.55%-28.37%-54.38%-32.67%-74.75%-22.31%--1910.88%144.29144.2926.70%汽车和卡车经销权