BK2256 汽车和卡车经销权

添加自选
  • 729.250
  • -4.352-0.59%
交易中 06/11 15:05 (美东)
732.991最高价719.394最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KXIN开心汽车
0.17100.0322+23.20%8333.67万1673.10万0.19000.13880.21100.15601037.03万944.76万6064.52万5524.92万+16.41%-15.43%+37.18%-11.35%-82.37%-96.42%-80.57%--150.84%亏损亏损39.63%汽车和卡车经销权
CANG灿谷
1.7300.130+8.13%3.65万6.12万1.6201.6001.7301.6191.81亿6868.91万1.04亿3970.47万+10.19%+16.11%+14.57%+15.33%+81.53%+49.14%+69.61%--0.09%亏损亏损6.96%汽车和卡车经销权
GORVLazydays
3.6500.130+3.69%6.06万22.06万3.4503.5203.7003.4505136.65万1184.33万1407.30万324.47万+3.40%+6.73%-1.62%-14.92%-45.93%-68.53%-48.23%--1.87%亏损亏损7.10%汽车和卡车经销权
CARSCars.com
20.1300.290+1.46%20.21万402.78万19.66019.84020.14019.54013.31亿11.46亿6611.66万5693.80万-0.59%+4.14%+13.03%+21.41%+5.01%+9.46%+6.11%--0.36%12.7411.573.02%汽车和卡车经销权
KMX车美仕
69.3550.885+1.29%73.24万5048.07万68.21068.47069.54067.590109.11亿108.62亿1.57亿1.57亿-2.29%+0.30%-7.40%-14.10%-8.01%-13.96%-9.62%--0.47%22.9722.972.85%汽车和卡车经销权
DRVNDriven Brands
11.1050.085+0.77%50.18万555.40万10.99011.02011.17010.88018.22亿6.52亿1.64亿5868.38万-0.58%-3.60%-1.20%-23.73%-21.19%-58.47%-22.12%--0.86%亏损亏损2.63%汽车和卡车经销权
KFS汇富金融服务
8.0500.050+0.63%4.54万36.45万7.9658.0008.0707.9652.25亿1.02亿2792.15万1272.14万+1.39%+0.63%-0.12%-4.39%-4.73%-4.28%-4.17%--0.36%亏损9.041.31%汽车和卡车经销权
VRMVroom
10.06000.0500+0.50%1.17万11.62万9.910010.010010.22709.80001820.12万1687.17万180.93万167.71万-0.40%-6.94%-12.52%-22.62%-84.67%-89.61%-79.13%--0.70%亏损亏损4.27%汽车和卡车经销权
CARGCarGurus
26.0000.020+0.08%42.81万1109.37万25.84025.98026.17025.54027.09亿20.23亿1.04亿7780.52万+7.79%+10.78%+8.11%+15.71%+8.60%+15.50%+7.62%--0.55%89.66136.842.43%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
GPI汽车一组
301.900-0.240-0.08%4.12万1242.15万298.800302.140303.335298.80040.86亿39.92亿1353.33万1322.35万-2.13%-2.36%-3.44%+13.44%+3.33%+25.39%-0.60%0.60%0.31%7.127.071.50%汽车和卡车经销权
AN车之国公司
166.150-0.160-0.10%14.55万2404.38万164.390166.310166.430163.80066.90亿43.38亿4026.65万2610.83万-0.46%-2.12%-1.58%+4.43%+13.07%+9.73%+10.63%--0.56%7.857.311.58%汽车和卡车经销权
ABG阿斯伯里汽车
230.960-0.500-0.22%13.02万2984.50万229.370231.460231.020225.49046.59亿36.80亿2017.22万1593.42万-2.85%-0.64%-1.66%+9.98%+3.54%+1.36%+2.66%--0.82%8.378.042.39%汽车和卡车经销权
PAG潘世奇汽车
147.030-0.390-0.26%7.98万1168.35万146.790147.420147.290145.56098.33亿27.19亿6687.93万1849.35万-2.64%-2.91%-7.72%-3.51%-7.04%-3.63%-7.31%2.07%0.43%10.219.491.17%汽车和卡车经销权
RUSHARush Enterprises-A
43.010-0.120-0.28%7.94万340.81万42.82043.13043.21042.47033.81亿29.77亿7861.42万6921.64万-0.99%-3.07%-6.28%-12.32%+1.24%+9.08%-13.85%1.51%0.12%10.8610.361.72%汽车和卡车经销权
RUSHBRush Enterprises-B
39.445-0.225-0.57%1.15万45.83万39.43039.67040.07039.35031.01亿27.30亿7861.42万6921.64万-3.91%-7.62%-7.47%-21.79%-14.55%-10.64%-24.99%1.65%0.02%9.969.501.82%汽车和卡车经销权
CWH露营世界
18.880-0.120-0.63%28.58万539.35万18.84019.00019.00018.6408.51亿6.92亿4507.21万3667.62万-8.75%-5.69%-14.65%-27.05%-29.36%-33.97%-27.77%5.30%0.78%亏损34.331.90%汽车和卡车经销权
SAH索尼克汽车
56.780-0.380-0.66%4.47万252.34万56.84057.16056.89056.00319.24亿8.24亿3389.11万1450.53万-0.91%+0.83%-2.39%+7.68%+4.15%+25.17%+1.60%2.08%0.31%11.6411.421.55%汽车和卡车经销权
CRMT美国汽车行
61.265-0.515-0.83%5.24万316.19万60.77061.78061.43359.0603.92亿3.19亿639.21万520.64万+0.65%+0.39%-2.82%-1.96%-13.19%-38.54%-19.14%--1.01%亏损19.703.84%汽车和卡车经销权
LAD利西亚车行
257.560-2.300-0.89%14.17万3635.54万258.620259.860259.940253.15070.59亿59.04亿2740.65万2292.25万-3.00%+0.19%-6.26%-8.47%-15.37%-5.16%-21.49%0.78%0.62%7.607.102.61%汽车和卡车经销权
KAROPENLANE
16.705-0.185-1.10%22.97万384.21万16.76016.89016.80016.59518.09亿17.70亿1.08亿1.06亿-2.37%-1.68%-6.10%+4.47%+14.26%+8.62%+12.80%--0.22%亏损亏损1.21%汽车和卡车经销权
ACVAACV Auctions
18.090-0.270-1.47%54.65万991.10万18.20018.36018.40017.99029.86亿22.46亿1.65亿1.24亿+3.19%-3.11%+3.91%+2.32%+22.23%+0.72%+19.41%--0.44%亏损亏损2.23%汽车和卡车经销权
UCAR优品车
5.516-0.084-1.49%2.01万11.12万5.2805.6005.6605.2551357.53万1284.23万246.09万232.81万+9.23%+0.11%+2.15%+0.66%-77.48%-99.16%-69.94%--0.86%亏损亏损7.23%汽车和卡车经销权
UXIN优信
2.2456-0.0344-1.51%7550.001.67万2.22502.28002.26002.16074.22亿1283.69万1.88亿571.65万+1.61%-2.37%-30.69%+6.43%-65.64%-83.96%-67.97%--0.13%亏损亏损4.36%汽车和卡车经销权
RMBLRumbleON
5.330-0.090-1.66%4.80万25.24万5.3905.4205.4005.1601.88亿5381.20万3525.72万1009.61万-3.09%-4.48%-12.48%+0.95%-33.21%-52.45%-34.52%--0.48%亏损亏损4.43%汽车和卡车经销权
CVNACarvana
104.490-3.560-3.29%254.40万2.64亿105.860108.050106.570101.140122.20亿103.41亿1.17亿9896.89万+3.35%-0.10%-10.62%+31.30%+87.66%+344.45%+97.37%--2.57%41.96139.325.03%汽车和卡车经销权
SDA盛大科技
7.080-0.310-4.19%20.67万148.94万7.2407.3907.4607.0007.34亿2.24亿1.04亿3165.04万-12.05%-10.83%-8.17%+2.61%-13.66%-57.55%-14.18%--0.65%亏损亏损6.23%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.545-0.025-4.35%214.91万117.16万0.5800.5700.5900.5201766.68万1102.99万3239.83万2022.73万-24.47%-38.06%-54.18%-66.13%-62.13%-86.37%-58.05%--10.63%亏损77.9012.19%汽车和卡车经销权
JZXN九紫新能
0.3801-0.0190-4.75%6.13万2.38万0.38700.39900.40200.38004473.26万4448.04万1.18亿1.17亿+15.52%+14.40%+0.92%-81.55%-36.67%-87.04%-56.32%--0.05%亏损亏损5.51%汽车和卡车经销权

新闻