BK2256 汽车和卡车经销权

添加自选
  • 734.671
  • -2.822-0.38%
收盘价 06/07 16:00 (美东)
742.342最高价730.438最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UCAR优品车
5.6380.728+14.83%12.97万67.14万4.8004.9105.8004.8001387.48万1312.57万246.09万232.81万+4.99%+1.77%+5.58%+9.26%-76.21%-99.28%-69.28%--5.57%亏损亏损20.37%汽车和卡车经销权
CARGCarGurus
26.1901.020+4.05%127.57万3339.17万25.27025.17026.59025.20027.29亿20.37亿1.04亿7776.94万+8.18%+10.93%+17.55%+15.27%+11.26%+24.95%+8.40%--1.64%90.31137.845.52%汽车和卡车经销权
CVNACarvana
106.5601.890+1.81%548.77万5.94亿103.200104.670110.940102.610124.62亿105.25亿1.17亿9877.44万+6.58%-3.05%-11.50%+33.75%+110.51%+458.78%+101.28%--5.56%42.80142.087.96%汽车和卡车经销权
SDA盛大科技
7.8200.120+1.56%26.69万210.04万7.5507.7008.1007.5507.01亿1.39亿8970.51万1771.71万-9.70%-5.78%+2.62%+8.16%-12.13%-42.92%-5.21%--1.51%亏损亏损7.14%汽车和卡车经销权
ACVAACV Auctions
17.8300.160+0.91%73.42万1314.36万17.49017.67018.11017.40029.44亿22.14亿1.65亿1.24亿-0.11%-4.55%+2.06%+1.31%+16.16%+1.36%+17.69%--0.59%亏损亏损4.02%汽车和卡车经销权
KFS汇富金融服务
8.0000.0000.00%6.91万55.46万8.0008.0008.0457.9952.23亿1.02亿2792.15万1272.14万-0.25%+1.78%-1.96%-6.21%-4.08%-12.66%-4.76%--0.54%亏损8.990.63%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
RUSHARush Enterprises-A
43.510-0.110-0.25%25.12万1091.09万43.00043.62043.78043.00034.21亿30.12亿7861.42万6921.64万-3.59%-0.62%-6.49%-9.67%+1.00%+13.18%-12.85%1.49%0.36%10.9910.481.79%汽车和卡车经销权
ABG阿斯伯里汽车
234.220-1.210-0.51%11.84万2783.11万235.500235.430236.320234.06047.25亿37.32亿2017.22万1593.42万-0.36%+2.69%+3.51%+11.31%-0.05%+3.52%+4.11%--0.74%8.498.150.96%汽车和卡车经销权
CARSCars.com
20.360-0.110-0.54%35.45万724.82万20.38020.47020.63020.35013.46亿11.59亿6611.66万5692.80万+0.64%+10.11%+9.23%+17.01%+6.99%+11.56%+7.33%--0.62%12.8911.701.37%汽车和卡车经销权
LAD利西亚车行
258.100-1.860-0.72%28.68万7442.94万257.510259.960263.430255.25070.74亿59.17亿2740.65万2292.70万+1.96%+1.55%-2.26%-10.61%-14.61%+2.06%-21.32%0.77%1.25%7.627.113.15%汽车和卡车经销权
AN车之国公司
165.820-1.210-0.72%20.03万3318.70万165.430167.030166.790164.41066.77亿43.29亿4026.65万2610.83万-2.60%-0.91%-0.01%+7.68%+11.21%+16.80%+10.41%--0.77%7.847.291.43%汽车和卡车经销权
PAG潘世奇汽车
148.920-1.410-0.94%15.72万2338.90万149.320150.330149.780147.68599.60亿27.49亿6687.93万1846.23万-2.09%-1.59%-4.01%-2.87%-7.73%+1.53%-6.12%2.04%0.85%10.349.611.39%汽车和卡车经销权
DRVNDriven Brands
11.210-0.120-1.06%104.70万1173.64万11.21011.33011.32511.09018.39亿6.58亿1.64亿5868.38万-2.44%+5.06%-0.44%-24.61%-19.58%-58.31%-21.39%--1.78%亏损亏损2.07%汽车和卡车经销权
RUSHBRush Enterprises-B
40.600-0.450-1.10%1.07万43.55万40.71541.05041.20040.43031.92亿28.10亿7861.42万6921.64万-3.95%+0.30%-5.93%-18.85%-13.28%-4.64%-22.79%1.60%0.02%10.259.781.88%汽车和卡车经销权
KMX车美仕
69.170-0.900-1.28%176.61万1.22亿69.16070.07069.65768.820108.82亿108.33亿1.57亿1.57亿-1.55%+0.35%-2.63%-16.88%-7.77%-12.23%-9.86%--1.13%22.9022.901.20%汽车和卡车经销权
VRMVroom
10.4200-0.1400-1.33%1.07万11.25万10.380010.560010.770010.38001885.26万1747.54万180.93万167.71万-1.33%-1.70%-21.77%-40.42%-82.34%-87.35%-78.38%--0.64%亏损亏损3.69%汽车和卡车经销权
SAH索尼克汽车
56.540-0.780-1.36%18.34万1038.80万56.52057.32057.36056.07019.16亿8.20亿3389.11万1450.53万-0.23%+1.11%-3.35%+8.31%+2.66%+26.47%+1.17%2.09%1.26%11.5911.382.25%汽车和卡车经销权
JZXN九紫新能
0.3800-0.0060-1.55%65.52万25.31万0.35700.38600.43000.34934472.67万4447.46万1.18亿1.17亿+21.37%+8.26%-0.84%-82.41%-41.98%-86.68%-56.32%--0.56%亏损亏损20.91%汽车和卡车经销权
GPI汽车一组
303.690-5.790-1.87%16.29万4965.90万306.220309.480309.100303.32041.10亿40.16亿1353.33万1322.34万-2.20%-0.01%+0.81%+14.23%+2.42%+27.20%-0.01%0.60%1.23%7.167.111.87%汽车和卡车经销权
RMBLRumbleON
5.530-0.120-2.12%10.35万57.48万5.4905.6505.7505.4801.95亿5583.12万3525.72万1009.61万-3.32%-4.66%-10.37%-22.11%-24.45%-53.84%-32.06%--1.03%亏损亏损4.78%汽车和卡车经销权
KAROPENLANE
16.780-0.370-2.16%53.09万896.20万16.96017.15017.12516.78018.17亿17.78亿1.08亿1.06亿-2.72%+0.78%-5.25%+6.47%+12.02%+11.50%+13.30%--0.50%亏损亏损2.01%汽车和卡车经销权
CANG灿谷
1.655-0.045-2.65%2.31万3.89万1.8001.7001.8001.6401.73亿6571.12万1.04亿3970.47万+11.07%+6.09%+4.41%+6.09%+76.06%+37.92%+62.25%--0.06%亏损亏损9.41%汽车和卡车经销权
CWH露营世界
19.020-0.680-3.45%69.20万1325.72万19.38019.70019.63018.9908.57亿6.98亿4507.21万3667.62万-5.37%+0.26%-10.96%-29.84%-30.84%-31.72%-27.24%5.26%1.89%亏损34.583.25%汽车和卡车经销权
GORVLazydays
3.370-0.130-3.71%2.40万8.08万3.4263.5003.4703.2804742.61万1093.48万1407.30万324.47万-5.34%-1.17%-13.81%-25.44%-57.31%-71.10%-52.20%--0.74%亏损亏损5.43%汽车和卡车经销权
CRMT美国汽车行
60.590-4.800-7.34%5.31万329.59万63.98065.39065.88060.4403.87亿3.15亿639.21万520.64万+0.53%+0.35%+0.38%-3.49%-15.93%-34.88%-20.03%--1.02%亏损19.488.32%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.600-0.050-7.68%374.54万233.79万0.6590.6500.6590.5851943.90万1213.64万3239.83万2022.73万-22.40%-41.75%-57.75%-58.62%-55.22%-85.00%-53.85%--18.52%亏损85.7111.42%汽车和卡车经销权
UXIN优信
2.1100-0.1900-8.26%4.93万10.95万2.26002.30002.44992.11003.97亿1206.17万1.88亿571.65万-13.87%-17.25%-6.22%-1.40%-72.24%-85.04%-69.90%--0.86%亏损亏损14.78%汽车和卡车经销权
KXIN开心汽车
0.1341-0.0145-9.73%164.39万22.59万0.13350.14860.14470.1330813.25万740.89万6064.52万5524.92万-13.15%-12.92%+3.23%-33.05%-89.48%-97.20%-84.76%--2.98%亏损亏损7.88%汽车和卡车经销权