BK2256 汽车和卡车经销权

添加自选
  • 733.298
  • -15.494-2.07%
交易中 05/23 15:05 (美东)
750.102最高价732.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTNTCheetah Net Supply Chain Service
1.1050.095+9.41%1816.96万1738.78万0.9421.0101.1100.8152120.31万170.57万1918.83万154.36万-85.27%-22.18%-12.99%-50.11%-30.06%-72.38%-15.00%--1177.10%157.86157.8629.21%汽车和卡车经销权
SDA盛大科技
8.2500.270+3.38%19.50万158.61万7.8507.9808.4907.7407.40亿1.46亿8970.51万1771.71万+3.38%+8.27%+14.74%+30.95%-5.17%-45.22%0.00%--1.10%亏损亏损9.40%汽车和卡车经销权
ACVAACV Auctions
18.5500.110+0.60%52.06万965.58万18.57018.44018.75018.25030.62亿22.69亿1.65亿1.22亿+1.76%+6.18%+4.68%+4.57%+18.68%+9.31%+22.44%--0.43%亏损亏损2.71%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
AN车之国公司
167.370-1.240-0.74%17.74万2964.35万168.950168.610168.990166.10567.39亿43.70亿4026.65万2610.83万-1.26%+0.92%+4.36%+15.89%+23.73%+23.19%+11.45%--0.68%7.917.361.71%汽车和卡车经销权
GPI汽车一组
303.820-2.710-0.88%4.34万1323.36万305.490306.530309.010302.90041.12亿40.18亿1353.33万1322.48万-4.45%+0.70%+1.12%+16.30%+7.89%+36.91%-0.12%0.60%0.33%7.167.111.99%汽车和卡车经销权
RMBLRumbleON
5.805-0.055-0.94%5.71万33.52万5.8605.8606.0205.7302.05亿5860.76万3525.72万1009.61万-11.37%-5.92%+17.04%-22.81%-0.77%-41.83%-28.69%--0.57%亏损亏损4.95%汽车和卡车经销权
CARSCars.com
18.270-0.200-1.08%13.15万241.31万18.56018.47018.56018.24012.08亿10.41亿6611.66万5697.75万-1.08%-1.98%+8.17%+0.66%-1.88%+2.24%-3.69%--0.23%11.5610.501.73%汽车和卡车经销权
DRVNDriven Brands
10.710-0.120-1.11%58.25万627.90万10.86010.83010.86010.67517.57亿6.29亿1.64亿5868.38万-3.69%-4.88%-25.78%-21.02%-18.56%-55.87%-24.89%--0.99%亏损亏损1.71%汽车和卡车经销权
SAH索尼克汽车
55.950-0.700-1.24%8.70万487.45万56.90056.65056.90055.24518.96亿8.11亿3389.11万1450.36万-6.23%-4.36%-1.27%+9.82%+10.38%+37.24%+0.11%2.11%0.60%11.4711.262.92%汽车和卡车经销权
PAG潘世奇汽车
150.750-1.940-1.27%8.89万1337.64万152.660152.690152.660149.935100.82亿27.81亿6687.93万1844.59万-5.06%-2.83%-1.17%+0.21%+2.17%+8.06%-4.96%2.02%0.48%10.479.731.79%汽车和卡车经销权
CARGCarGurus
23.415-0.305-1.29%31.89万752.34万23.81023.72023.90023.34024.40亿18.21亿1.04亿7776.94万-1.62%+5.09%+2.20%+7.16%+8.30%+24.95%-3.08%--0.41%80.74123.242.36%汽车和卡车经销权
KAROPENLANE
16.680-0.250-1.48%35.47万593.12万16.93016.93016.93016.64518.06亿17.68亿1.08亿1.06亿-7.23%-5.82%-4.03%+10.90%+14.09%+9.45%+12.63%--0.34%亏损亏损1.68%汽车和卡车经销权
KMX车美仕
68.600-1.160-1.66%70.73万4877.31万69.88069.76069.94568.550107.93亿107.44亿1.57亿1.57亿-6.00%-3.43%-0.90%-10.57%+7.29%-3.41%-10.61%--0.45%22.7222.722.00%汽车和卡车经销权
RUSHARush Enterprises-A
43.750-0.750-1.69%13.17万574.29万44.53044.50044.63843.08034.39亿30.29亿7861.42万6923.76万-4.52%-5.97%-3.29%-8.22%+11.11%+25.61%-12.37%1.49%0.19%11.0510.543.50%汽车和卡车经销权
UCAR优品车
5.750-0.100-1.71%4.77万27.26万5.7905.8505.9805.5131415.04万1156.74万246.09万201.17万-19.69%+7.68%+8.70%-19.01%-96.27%-98.36%-68.66%--2.37%亏损亏损7.98%汽车和卡车经销权
LAD利西亚车行
254.510-4.870-1.88%14.62万3768.61万261.980259.380261.980254.13069.75亿58.35亿2740.65万2292.70万-5.37%-3.62%-1.05%-12.06%-4.32%+8.52%-22.42%0.79%0.64%7.517.013.03%汽车和卡车经销权
CANG灿谷
1.567-0.033-2.09%3.72万5.90万1.5991.6001.6251.5101.63亿6220.13万1.04亿3970.47万-4.48%-1.17%+8.79%+5.85%+52.10%+37.02%+53.59%--0.09%亏损亏损7.19%汽车和卡车经销权
VRMVroom
10.5000-0.2400-2.23%2.09万22.59万10.800010.740011.424610.50001899.73万1760.96万180.93万167.71万-10.03%-21.17%-8.54%-12.21%-80.11%-82.60%-78.22%--1.24%亏损亏损8.61%汽车和卡车经销权
CRMT美国汽车行
60.340-1.440-2.33%3.82万230.94万62.09061.78062.09059.8503.86亿3.14亿639.21万520.64万-6.39%-0.03%+6.38%-9.78%-24.45%-32.48%-20.36%--0.73%亏损19.403.63%汽车和卡车经销权
RUSHBRush Enterprises-B
40.200-1.020-2.47%6017.0024.38万41.23041.22041.23039.94031.60亿27.83亿7861.42万6923.76万-5.30%-6.86%-4.20%-19.65%-7.13%+4.75%-23.55%1.62%0.01%10.159.693.13%汽车和卡车经销权
CWH露营世界
18.950-0.500-2.57%53.36万1011.87万19.49019.45019.52018.7858.54亿6.95亿4507.21万3667.62万-9.50%-11.28%-9.98%-27.86%-9.47%-26.73%-27.50%5.28%1.46%亏损34.453.78%汽车和卡车经销权
KFS汇富金融服务
7.850-0.230-2.85%11.29万90.30万8.1158.0808.1157.8502.19亿9986.70万2792.15万1272.19万-1.75%-3.80%-7.97%-10.08%+7.24%-6.10%-6.55%--0.89%亏损8.823.28%汽车和卡车经销权
ABG阿斯伯里汽车
227.450-7.310-3.11%4.78万1099.71万235.020234.760235.020227.14045.88亿36.24亿2017.22万1593.29万-6.74%+0.52%+4.76%+9.20%+8.40%+13.14%+1.10%--0.30%8.257.913.36%汽车和卡车经销权
JZXN九紫新能
0.3542-0.0155-4.19%13.19万4.70万0.35400.36970.37010.35004169.00万4145.50万1.18亿1.17亿-7.93%-7.57%-9.34%-70.73%-50.50%-86.88%-59.29%--0.11%亏损亏损5.44%汽车和卡车经销权
CVNACarvana
109.140-6.580-5.69%248.25万2.77亿116.000115.720116.650108.660127.64亿107.15亿1.17亿9817.43万-7.45%-9.36%+40.83%+44.61%+248.47%+897.62%+106.16%--2.53%43.83145.526.91%汽车和卡车经销权
UXIN优信
2.6100-0.1800-6.45%7.97万21.16万2.75002.79002.87002.54004.91亿1492.00万1.88亿571.65万-25.85%+16.00%+33.85%+7.85%-76.06%-81.22%-62.77%--1.39%亏损亏损11.83%汽车和卡车经销权
GORVLazydays
3.450-0.250-6.76%2.60万9.13万3.6503.7003.6503.4404855.19万1118.55万1407.30万324.22万-5.74%-11.76%+1.47%-16.57%-50.07%-70.51%-51.06%--0.80%亏损亏损5.68%汽车和卡车经销权
KXIN开心汽车
0.1579-0.0218-12.13%183.29万30.01万0.17610.17970.17900.1515957.59万870.94万6064.52万5515.76万-28.23%+21.56%+22.40%-32.84%-90.43%-96.18%-82.06%--3.32%亏损亏损15.30%汽车和卡车经销权