BK2256 汽车和卡车经销权

添加自选
  • 735.480
  • +1.595+0.22%
收盘价 05/31 16:00 (美东)
739.733最高价730.302最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SDA盛大科技
8.6600.410+4.97%31.49万265.93万8.1908.2508.6608.1907.77亿1.53亿8970.51万1771.71万+4.34%+8.52%+1.88%+35.52%+5.10%-62.83%+4.97%--1.78%亏损亏损5.70%汽车和卡车经销权
GORVLazydays
3.5600.120+3.49%1.99万7.03万3.4903.4403.5603.3805009.99万1155.13万1407.30万324.47万+4.40%-2.73%-4.81%-2.20%-53.65%-68.77%-49.50%--0.61%亏损亏损5.23%汽车和卡车经销权
CWH露营世界
20.1000.500+2.55%80.53万1617.77万19.72019.60020.35019.6209.06亿7.37亿4507.21万3667.62万+5.96%-4.01%-0.15%-26.76%-11.08%-22.57%-23.10%4.98%2.20%亏损36.553.72%汽车和卡车经销权
CARGCarGurus
24.2100.540+2.28%65.94万1589.28万23.77023.67024.29023.75025.22亿18.83亿1.04亿7776.94万+2.54%+1.72%+5.67%+7.36%+13.45%+24.15%+0.21%--0.85%83.48127.422.28%汽车和卡车经销权
SAH索尼克汽车
56.6700.800+1.43%14.53万822.92万56.29055.87057.17056.03019.21亿8.22亿3389.11万1450.53万+1.34%-5.03%-0.72%+10.78%+13.28%+33.01%+1.40%2.08%1.00%11.6111.402.04%汽车和卡车经销权
RMBLRumbleON
5.7200.080+1.42%7.60万42.89万5.7305.6405.9605.4902.02亿5774.94万3525.72万1009.61万-1.38%-12.67%+14.40%-21.75%+5.54%-53.19%-29.73%--0.75%亏损亏损8.33%汽车和卡车经销权
PAG潘世奇汽车
152.1001.640+1.09%19.22万2922.00万151.160150.460152.900150.550101.72亿28.06亿6687.93万1844.59万+0.52%-4.21%+0.34%+0.33%+2.36%+6.17%-4.11%2.00%1.04%10.569.811.56%汽车和卡车经销权
GPI汽车一组
310.9803.250+1.06%12.29万3813.04万308.240307.730311.435307.74542.09亿41.12亿1353.33万1322.34万+2.24%-2.20%+6.31%+18.87%+9.50%+33.80%+2.23%0.59%0.93%7.337.281.20%汽车和卡车经销权
CARSCars.com
20.2300.190+0.95%59.94万1206.40万20.02020.04020.25019.92013.38亿11.51亿6611.66万5690.26万+9.41%+9.53%+19.70%+11.64%+7.95%+8.18%+6.64%--1.05%12.8011.631.65%汽车和卡车经销权
KMX车美仕
70.2600.610+0.88%227.33万1.59亿70.06069.65070.84069.300110.54亿110.04亿1.57亿1.57亿+1.93%-3.73%+3.26%-12.81%+5.05%-5.89%-8.44%--1.45%23.2623.262.21%汽车和卡车经销权
RUSHARush Enterprises-A
45.1300.370+0.83%34.88万1567.23万45.01044.76045.25044.45035.48亿31.24亿7861.42万6921.64万+3.08%-1.51%+4.50%-5.05%+12.52%+23.86%-9.61%1.44%0.50%11.4010.871.79%汽车和卡车经销权
AN车之国公司
170.2501.070+0.63%32.60万5549.10万169.430169.180171.420169.28068.55亿44.45亿4026.65万2610.83万+1.74%+0.44%+4.28%+17.27%+24.83%+21.98%+13.36%--1.25%8.057.491.27%汽车和卡车经销权
ABG阿斯伯里汽车
235.0701.460+0.62%16.10万3780.94万235.410233.610237.120232.80047.42亿37.46亿2017.22万1593.42万+3.06%-3.61%+12.77%+13.88%+8.92%+7.59%+4.49%--1.01%8.528.181.85%汽车和卡车经销权
LAD利西亚车行
253.1401.350+0.54%17.62万4450.82万253.420251.790254.490251.06069.38亿58.04亿2740.65万2292.70万-0.41%-5.88%+0.98%-13.66%-6.08%+3.31%-22.83%0.79%0.77%7.476.981.36%汽车和卡车经销权
KAROPENLANE
17.2500.080+0.47%50.14万862.96万17.19017.17017.28017.03018.68亿18.28亿1.08亿1.06亿+3.60%-4.06%-1.88%+9.52%+20.46%+11.94%+16.48%--0.47%亏损亏损1.46%汽车和卡车经销权
KFS汇富金融服务
8.0200.020+0.25%7.84万62.88万8.0008.0008.0908.0002.24亿1.02亿2792.15万1272.19万+2.04%+0.38%-10.19%-13.95%+1.26%-9.48%-4.52%--0.62%亏损9.011.13%汽车和卡车经销权
DRVNDriven Brands
11.4900.020+0.17%107.13万1217.58万11.53011.47011.62011.11018.85亿6.74亿1.64亿5868.38万+7.69%+3.33%-1.71%-16.68%-10.58%-54.78%-19.42%--1.83%亏损亏损4.45%汽车和卡车经销权
VRMVroom
10.56000.0100+0.09%2.32万24.78万10.700010.550010.910010.51001910.59万1771.02万180.93万167.71万-0.38%-9.51%-15.45%-8.17%-80.59%-84.82%-78.09%--1.38%亏损亏损3.79%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
RUSHBRush Enterprises-B
42.270-0.230-0.54%3.38万143.19万42.39042.50042.81542.22533.23亿29.26亿7861.42万6921.64万+4.42%-0.42%+3.66%-15.04%-4.51%+5.63%-19.62%1.54%0.05%10.6710.191.39%汽车和卡车经销权
ACVAACV Auctions
17.850-0.210-1.16%92.32万1646.58万18.03018.06018.29017.61029.47亿22.19亿1.65亿1.24亿-4.44%-2.08%+2.70%-1.68%+25.09%+2.12%+17.82%--0.74%亏损亏损3.77%汽车和卡车经销权
CANG灿谷
1.490-0.030-1.97%3.52万5.45万1.4901.5201.5581.4901.56亿5915.99万1.04亿3970.47万-4.49%-9.15%+0.68%-5.10%+60.22%+27.35%+46.08%--0.09%亏损亏损4.49%汽车和卡车经销权
CRMT美国汽车行
60.270-1.450-2.35%5.16万312.15万62.00061.72062.77059.6703.85亿3.14亿639.21万520.64万-0.18%-6.50%+2.94%-0.79%-1.54%-32.24%-20.46%--0.99%亏损19.385.02%汽车和卡车经销权
CVNACarvana
99.980-2.410-2.35%373.37万3.73亿103.040102.390103.30098.075116.92亿98.51亿1.17亿9853.43万-9.03%-15.22%-14.18%+28.49%+163.80%+537.63%+88.86%--3.79%40.15133.315.10%汽车和卡车经销权
JZXN九紫新能
0.3131-0.0079-2.46%15.06万4.72万0.30990.32100.33440.30533685.25万3664.47万1.18亿1.17亿-10.80%-18.61%-19.26%-73.24%-49.50%-89.98%-64.01%--0.13%亏损亏损9.07%汽车和卡车经销权
UXIN优信
2.4499-0.1401-5.41%2.07万5.06万2.58002.59002.58002.33004.60亿1400.48万1.88亿571.65万-3.93%-30.40%+26.28%+18.93%-73.08%-82.62%-65.05%--0.36%亏损亏损9.65%汽车和卡车经销权
KXIN开心汽车
0.1544-0.0092-5.62%109.31万17.54万0.16480.16360.16990.1521936.36万853.05万6064.52万5524.92万+0.26%-29.82%+15.44%-32.72%-89.13%-97.06%-82.45%--1.98%亏损亏损10.88%汽车和卡车经销权
UCAR优品车
5.370-0.320-5.62%1.65万9.07万5.5905.6905.6555.3201321.52万1250.18万246.09万232.81万-3.07%-25.00%-6.93%-20.33%-85.82%-99.40%-70.74%--0.71%亏损亏损5.89%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.773-0.111-12.57%742.56万597.62万0.8550.8840.8640.7022505.04万1349.62万3239.83万1745.49万-24.93%-89.69%-54.52%-61.34%-51.37%-80.67%-40.52%--42.54%亏损110.4618.37%汽车和卡车经销权

新闻