BK2256 汽车和卡车经销权

添加自选
  • 737.733
  • +0.239+0.03%
交易中 06/07 15:02 (美东)
742.342最高价730.438最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UCAR优品车
5.3080.398+8.10%10.43万53.12万4.8004.9105.4004.8001306.17万1235.65万246.09万232.81万-1.16%-4.19%-0.61%+2.86%-77.61%-99.32%-71.08%--4.48%亏损亏损12.22%汽车和卡车经销权
CARGCarGurus
26.2551.085+4.31%80.43万2103.45万25.27025.17026.59025.20027.36亿20.42亿1.04亿7776.94万+8.45%+11.20%+17.84%+15.56%+11.53%+25.26%+8.67%--1.03%90.53138.185.52%汽车和卡车经销权
CVNACarvana
107.8403.170+3.03%428.92万4.65亿103.200104.670110.940102.610126.12亿106.52亿1.17亿9877.44万+7.86%-1.88%-10.44%+35.36%+113.04%+465.50%+103.70%--4.34%43.31143.797.96%汽车和卡车经销权
SDA盛大科技
7.8900.190+2.47%23.88万188.01万7.5507.7008.1007.5507.08亿1.40亿8970.51万1771.71万-8.89%-4.94%+3.54%+9.13%-11.35%-42.41%-4.36%--1.35%亏损亏损7.14%汽车和卡车经销权
ACVAACV Auctions
18.0200.350+1.98%30.50万546.43万17.49017.67018.11017.40029.75亿22.38亿1.65亿1.24亿+0.95%-3.53%+3.15%+2.39%+17.39%+2.44%+18.94%--0.25%亏损亏损4.02%汽车和卡车经销权
JZXN九紫新能
0.39200.0060+1.55%61.34万23.69万0.35700.38600.43000.34934613.92万4587.91万1.18亿1.17亿+25.20%+11.68%+2.30%-81.85%-40.15%-86.26%-54.94%--0.52%亏损亏损20.91%汽车和卡车经销权
KFS汇富金融服务
8.0300.030+0.38%4.58万36.72万8.0008.0008.0457.9952.24亿1.02亿2792.15万1272.14万+0.12%+2.16%-1.59%-5.86%-3.72%-12.34%-4.40%--0.36%亏损9.020.63%汽车和卡车经销权
ABG阿斯伯里汽车
236.0900.660+0.28%7.16万1686.29万235.500235.430236.320234.55047.62亿37.62亿2017.22万1593.42万+0.43%+3.51%+4.34%+12.19%+0.75%+4.34%+4.94%--0.45%8.568.210.75%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
CARSCars.com
20.460-0.010-0.05%20.42万418.53万20.38020.47020.63020.37013.53亿11.65亿6611.66万5692.80万+1.14%+10.65%+9.76%+17.59%+7.51%+12.11%+7.85%--0.36%12.9511.761.27%汽车和卡车经销权
RUSHARush Enterprises-A
43.580-0.040-0.09%12.36万535.35万43.00043.62043.66043.00034.26亿30.16亿7861.42万6921.64万-3.43%-0.46%-6.34%-9.52%+1.17%+13.36%-12.71%1.49%0.18%11.0110.501.51%汽车和卡车经销权
SAH索尼克汽车
57.170-0.150-0.26%10.55万597.60万56.52057.32057.36056.07019.38亿8.29亿3389.11万1450.53万+0.88%+2.24%-2.27%+9.52%+3.81%+27.88%+2.29%2.06%0.73%11.7211.502.25%汽车和卡车经销权
RUSHBRush Enterprises-B
40.940-0.110-0.27%4698.0019.19万40.71541.05041.20040.43032.18亿28.34亿7861.42万6921.64万-3.15%+1.14%-5.14%-18.17%-12.56%-3.85%-22.14%1.59%0.01%10.349.871.88%汽车和卡车经销权
LAD利西亚车行
258.905-1.055-0.41%19.02万4950.29万257.510259.960263.430255.25070.96亿59.36亿2740.65万2292.70万+2.28%+1.86%-1.95%-10.33%-14.34%+2.38%-21.08%0.77%0.83%7.647.133.15%汽车和卡车经销权
VRMVroom
10.4850-0.0750-0.71%8075.008.53万10.380010.560010.770010.38001897.02万1758.44万180.93万167.71万-0.71%-1.08%-21.28%-40.05%-82.23%-87.28%-78.25%--0.48%亏损亏损3.69%汽车和卡车经销权
AN车之国公司
165.780-1.250-0.75%9.39万1555.26万165.430167.030166.790164.41066.75亿43.28亿4026.65万2610.83万-2.63%-0.93%-0.04%+7.65%+11.18%+16.77%+10.39%--0.36%7.837.291.43%汽车和卡车经销权
KMX车美仕
69.360-0.710-1.01%107.93万7473.07万69.16070.07069.65768.820109.12亿108.63亿1.57亿1.57亿-1.28%+0.62%-2.36%-16.65%-7.52%-11.99%-9.62%--0.69%22.9722.971.20%汽车和卡车经销权
PAG潘世奇汽车
148.770-1.560-1.04%6.39万949.67万149.320150.330149.780147.68599.50亿27.47亿6687.93万1846.23万-2.19%-1.69%-4.11%-2.97%-7.82%+1.43%-6.21%2.04%0.35%10.339.601.39%汽车和卡车经销权
DRVNDriven Brands
11.195-0.135-1.19%36.16万405.45万11.21011.33011.32511.09018.37亿6.57亿1.64亿5868.38万-2.57%+4.92%-0.58%-24.71%-19.69%-58.37%-21.49%--0.62%亏损亏损2.07%汽车和卡车经销权
GPI汽车一组
304.660-4.820-1.56%7.82万2393.03万306.220309.480309.100303.42041.23亿40.29亿1353.33万1322.34万-1.88%+0.31%+1.13%+14.59%+2.75%+27.61%+0.31%0.60%0.59%7.187.131.84%汽车和卡车经销权
RMBLRumbleON
5.550-0.100-1.77%7.51万41.73万5.4905.6505.7505.4801.96亿5603.31万3525.72万1009.61万-2.97%-4.31%-10.05%-21.83%-24.18%-53.67%-31.82%--0.74%亏损亏损4.78%汽车和卡车经销权
KAROPENLANE
16.830-0.320-1.87%22.80万387.15万16.96017.15017.12516.82518.23亿17.83亿1.08亿1.06亿-2.43%+1.08%-4.97%+6.79%+12.35%+11.83%+13.64%--0.22%亏损亏损1.75%汽车和卡车经销权
GORVLazydays
3.430-0.070-2.00%1.48万4.96万3.4263.5003.4703.2804827.05万1112.95万1407.30万324.47万-3.65%+0.59%-12.28%-24.12%-56.55%-70.58%-51.35%--0.46%亏损亏损5.43%汽车和卡车经销权
CANG灿谷
1.662-0.039-2.26%1.89万3.18万1.8001.7001.8001.6601.73亿6596.93万1.04亿3970.47万+11.51%+6.51%+4.82%+6.51%+76.76%+38.46%+62.89%--0.05%亏损亏损8.24%汽车和卡车经销权
CWH露营世界
19.095-0.605-3.07%34.64万667.30万19.38019.70019.63018.9908.61亿7.00亿4507.21万3667.62万-5.00%+0.66%-10.60%-29.56%-30.57%-31.46%-26.95%5.24%0.94%亏损34.723.25%汽车和卡车经销权
CRMT美国汽车行
62.013-3.377-5.16%2.71万171.69万63.98065.39065.88061.7803.96亿3.23亿639.21万520.64万+2.89%+2.70%+2.74%-1.22%-13.95%-33.35%-18.16%--0.52%亏损19.946.27%汽车和卡车经销权
UXIN优信
2.1550-0.1450-6.30%2.79万6.29万2.26002.30002.44992.11004.05亿1231.90万1.88亿571.65万-12.04%-15.49%-4.22%+0.70%-71.64%-84.72%-69.26%--0.49%亏损亏损14.78%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.601-0.049-7.54%301.82万190.04万0.6590.6500.6590.5851946.82万1215.46万3239.83万2022.73万-22.28%-41.66%-57.68%-58.56%-55.16%-84.98%-53.78%--14.92%亏损85.8411.42%汽车和卡车经销权
KXIN开心汽车
0.1350-0.0136-9.12%152.75万21.01万0.13350.14860.14470.1330818.71万745.86万6064.52万5524.92万-12.56%-12.34%+3.93%-32.60%-89.41%-97.18%-84.66%--2.77%亏损亏损7.88%汽车和卡车经销权