BK2256 汽车和卡车经销权

添加自选
  • 721.746
  • -14.298-1.94%
收盘价 06/14 16:00 (美东)
735.594最高价715.323最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CANG灿谷
1.6700.090+5.70%10.04万17.16万1.7401.5801.8281.6101.74亿6630.68万1.04亿3970.47万+0.91%+12.08%+1.83%+12.84%+67.00%+45.22%+63.73%--0.25%亏损亏损13.80%汽车和卡车经销权
UCAR优品车
6.4100.230+3.72%2.25万14.25万6.1806.1806.4906.0601577.46万1492.29万246.09万232.81万+13.69%+19.37%-10.47%+19.81%-66.08%-98.90%-65.07%--0.97%亏损亏损6.96%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
SAH索尼克汽车
56.190-0.290-0.51%15.80万884.39万55.71056.48056.39054.93019.04亿8.15亿3389.11万1450.53万-0.09%-0.32%-5.33%+4.63%+0.52%+28.23%+1.07%2.10%1.09%11.5111.312.59%汽车和卡车经销权
KMX车美仕
69.910-0.380-0.54%201.09万1.39亿69.36070.29069.94068.010109.99亿109.49亿1.57亿1.57亿+1.07%-0.50%-4.21%-15.85%-11.00%-12.21%-8.90%--1.28%23.1523.152.75%汽车和卡车经销权
JZXN九紫新能
0.3590-0.0020-0.55%5.38万1.92万0.36800.36100.37070.34534225.50万4201.68万1.18亿1.17亿-5.53%+14.66%-6.68%-87.64%-37.35%-87.31%-58.74%--0.05%亏损亏损7.02%汽车和卡车经销权
KFS汇富金融服务
8.000-0.050-0.62%7.56万60.58万7.9808.0508.0807.9802.23亿1.02亿2792.15万1272.14万0.00%-0.25%+0.13%-6.87%-6.43%-8.47%-4.76%--0.60%亏损8.991.24%汽车和卡车经销权
VRMVroom
9.7700-0.1100-1.11%1.56万15.31万9.98009.88009.99009.65501767.65万1638.53万180.93万167.71万-6.24%-7.48%-16.28%-12.06%-83.71%-90.31%-79.73%--0.93%亏损亏损3.39%汽车和卡车经销权
ABG阿斯伯里汽车
229.930-3.430-1.47%19.88万4561.74万229.600233.360231.370225.96046.38亿36.64亿2017.22万1593.42万-1.83%-2.19%-5.72%+5.18%+1.61%+3.67%+2.20%--1.25%8.348.002.32%汽车和卡车经销权
SDA盛大科技
7.570-0.120-1.56%24.02万182.12万7.6907.6907.8007.4207.85亿2.40亿1.04亿3165.04万-3.20%-12.59%-5.14%+8.61%-1.94%-65.54%-8.24%--0.76%亏损亏损4.94%汽车和卡车经销权
RUSHARush Enterprises-A
42.090-0.740-1.73%27.25万1145.67万42.21042.83042.46041.51033.09亿29.19亿7861.42万6936.05万-3.26%-6.74%-8.14%-17.21%-9.51%+7.79%-15.70%1.54%0.39%10.6310.142.22%汽车和卡车经销权
GPI汽车一组
303.940-5.380-1.74%8.46万2570.02万305.300309.320305.300299.87041.13亿40.19亿1353.33万1322.35万+0.08%-2.12%-4.26%+9.46%+1.63%+28.78%+0.07%0.60%0.64%7.167.111.76%汽车和卡车经销权
CARGCarGurus
25.420-0.460-1.78%58.27万1481.62万25.56025.88025.64025.25026.49亿19.78亿1.04亿7780.52万-2.94%+5.00%+6.81%+8.63%+5.00%+15.70%+5.22%--0.75%87.66133.791.51%汽车和卡车经销权
DRVNDriven Brands
11.270-0.210-1.83%135.93万1539.84万11.46011.48011.46011.27018.49亿6.61亿1.64亿5868.38万+0.54%-1.91%+1.35%-26.00%-20.41%-57.60%-20.97%--2.32%亏损亏损1.66%汽车和卡车经销权
PAG潘世奇汽车
144.770-2.860-1.94%19.88万2867.65万146.080147.630146.080142.32096.82亿26.77亿6687.93万1849.35万-2.79%-4.82%-8.82%-7.58%-10.34%-3.78%-8.73%2.10%1.08%10.059.342.55%汽车和卡车经销权
LAD利西亚车行
251.750-5.060-1.97%28.35万7120.42万253.260256.810254.400249.34069.00亿57.72亿2740.65万2292.70万-2.46%-0.55%-6.40%-14.33%-21.31%-6.69%-23.26%0.79%1.24%7.436.941.97%汽车和卡车经销权
AN车之国公司
163.970-4.180-2.49%29.11万4762.86万165.840168.150166.206160.82066.03亿42.81亿4026.65万2610.83万-1.12%-3.69%-3.27%+1.42%+7.88%+9.93%+9.18%--1.12%7.757.213.20%汽车和卡车经销权
KAROPENLANE
16.280-0.450-2.69%70.51万1143.66万16.56016.73016.56016.08517.63亿17.26亿1.08亿1.06亿-2.98%-5.62%-9.45%-2.22%+7.81%+5.78%+9.93%--0.67%亏损亏损2.84%汽车和卡车经销权
RUSHBRush Enterprises-B
38.120-1.080-2.76%1.97万75.20万38.76039.20038.76037.98029.97亿26.44亿7861.42万6936.05万-6.11%-9.82%-10.20%-26.58%-22.99%-12.49%-27.51%1.71%0.03%9.639.191.99%汽车和卡车经销权
ACVAACV Auctions
17.690-0.550-3.02%50.31万890.71万17.87018.24018.22017.49029.20亿21.98亿1.65亿1.24亿-0.79%-0.90%-2.96%-6.45%+17.70%-0.17%+16.77%--0.41%亏损亏损4.00%汽车和卡车经销权
CARSCars.com
19.880-0.620-3.02%41.54万827.70万20.16020.50020.20019.71013.14亿11.32亿6611.66万5693.80万-2.36%-1.73%+7.63%+16.94%+1.02%+4.63%+4.80%--0.73%12.5811.432.39%汽车和卡车经销权
CRMT美国汽车行
59.230-1.990-3.25%13.89万817.15万60.13061.22060.56557.8853.79亿3.08亿639.21万520.64万-2.24%-1.73%-8.11%-6.97%-21.80%-37.91%-21.83%--2.67%亏损19.054.38%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.513-0.018-3.30%292.43万154.87万0.5300.5300.5740.5011660.41万1036.65万3239.83万2022.73万-14.58%-33.72%-93.17%-71.37%-61.17%-87.19%-60.58%--14.46%亏损73.2113.77%汽车和卡车经销权
CVNACarvana
103.060-3.680-3.45%277.25万2.85亿105.550106.740105.550101.279120.53亿102.28亿1.17亿9924.77万-3.28%+3.08%-12.61%+19.25%+77.05%+307.03%+94.67%--2.79%41.39137.414.00%汽车和卡车经销权
GORVLazydays
3.170-0.120-3.65%2.94万9.52万3.2903.2903.3103.1304461.15万1031.33万1407.30万325.34万-5.93%-10.96%-13.39%-23.80%-52.97%-70.57%-55.04%--0.90%亏损亏损5.47%汽车和卡车经销权
CWH露营世界
17.950-0.730-3.91%123.08万2211.97万18.31018.68018.33017.6508.09亿6.58亿4507.21万3667.62万-5.02%-10.12%-13.73%-28.54%-32.70%-34.63%-30.88%5.57%3.36%亏损32.643.64%汽车和卡车经销权
RMBLRumbleON
5.180-0.220-4.07%21.96万112.82万5.3405.4005.4105.0001.83亿5229.75万3525.72万1009.61万-6.33%-9.44%-20.92%-13.95%-39.06%-49.90%-36.36%--2.18%亏损亏损7.59%汽车和卡车经销权
KXIN开心汽车
0.1499-0.0065-4.16%150.73万22.21万0.14500.15640.15480.1411909.07万828.19万6064.52万5524.92万+11.78%-2.91%-31.86%-25.64%-82.79%-96.93%-82.97%--2.73%亏损亏损8.76%汽车和卡车经销权
UXIN优信
2.1500-0.1100-4.87%1.29万2.81万2.25002.26002.25002.10004.04亿1229.04万1.88亿571.65万+1.90%-12.24%-38.92%+1.90%-66.46%-84.42%-69.33%--0.23%亏损亏损6.64%汽车和卡车经销权