BK2256 汽车和卡车经销权

添加自选
  • 733.885
  • +11.019+1.52%
收盘价 05/30 16:00 (美东)
735.804最高价722.895最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UXIN优信
2.59000.2100+8.82%4.72万11.61万2.43002.38002.64992.34204.87亿1480.56万1.88亿571.65万-7.17%-26.84%+32.82%+25.73%-73.02%-80.96%-63.05%--0.83%亏损亏损12.94%汽车和卡车经销权
CARSCars.com
20.0400.770+4.00%59.57万1190.82万19.42019.27020.28019.29013.25亿11.40亿6611.66万5688.28万+8.50%+7.51%+20.80%+11.09%+7.22%+10.29%+5.64%--1.05%12.6811.525.14%汽车和卡车经销权
AN车之国公司
169.1805.510+3.37%33.59万5660.53万164.640163.670169.525164.64068.12亿44.17亿4026.65万2610.83万+0.34%-0.73%+3.89%+14.87%+24.99%+28.58%+12.65%--1.29%8.007.442.99%汽车和卡车经销权
RUSHBRush Enterprises-B
42.5001.370+3.33%9177.0038.92万41.17041.13042.77041.17033.41亿29.42亿7861.42万6921.64万+3.11%-1.62%+5.80%-15.54%-3.97%+11.55%-19.18%1.53%0.01%10.7310.243.89%汽车和卡车经销权
KMX车美仕
69.6502.220+3.29%156.87万1.09亿68.12067.43069.89067.770109.58亿109.08亿1.57亿1.57亿-0.16%-6.32%+3.63%-13.07%+5.64%-3.01%-9.24%--1.00%23.0623.063.14%汽车和卡车经销权
CRMT美国汽车行
61.7201.960+3.28%3.85万236.71万60.14059.76062.33560.1403.95亿3.21亿639.21万520.64万-0.10%-5.13%+5.96%-1.33%-3.03%-22.93%-18.54%--0.74%亏损19.853.67%汽车和卡车经销权
RUSHARush Enterprises-A
44.7601.340+3.09%25.73万1148.28万43.74043.42044.91543.43035.19亿30.98亿7861.42万6921.64万+0.58%-2.38%+4.95%-7.53%+11.51%+30.80%-10.35%1.45%0.37%11.3010.793.42%汽车和卡车经销权
KAROPENLANE
17.1700.460+2.75%60.55万1035.85万16.85016.71017.19516.78018.60亿18.19亿1.08亿1.06亿+1.42%-4.35%-1.60%+9.09%+18.25%+14.39%+15.94%--0.57%亏损亏损2.48%汽车和卡车经销权
ABG阿斯伯里汽车
233.6106.220+2.74%12.29万2860.94万227.960227.390233.990227.84047.12亿37.22亿2017.22万1593.42万-0.49%-2.55%+10.90%+13.81%+8.85%+14.02%+3.84%--0.77%8.478.132.71%汽车和卡车经销权
PAG潘世奇汽车
150.4603.600+2.45%17.45万2615.64万147.810146.860150.760147.810100.63亿27.75亿6687.93万1844.59万-1.46%-5.41%-0.40%-1.16%+2.01%+11.04%-5.14%2.02%0.95%10.459.712.01%汽车和卡车经销权
LAD利西亚车行
251.7905.460+2.22%24.82万6223.98万247.540246.330252.190246.64069.01亿57.73亿2740.65万2292.70万-2.93%-6.91%-0.73%-14.49%-5.65%+7.85%-23.25%0.79%1.08%7.436.942.25%汽车和卡车经销权
GORVLazydays
3.4400.070+2.08%1.50万5.19万3.4003.3703.5103.3834841.12万1116.19万1407.30万324.47万-7.03%-6.01%-8.51%-5.23%-55.50%-69.98%-51.21%--0.46%亏损亏损3.78%汽车和卡车经销权
SAH索尼克汽车
55.8700.840+1.53%15.63万873.56万55.53055.03056.28055.39018.93亿8.10亿3389.11万1450.36万-1.38%-6.24%-2.46%+9.64%+12.46%+38.60%-0.03%2.11%1.08%11.4511.241.62%汽车和卡车经销权
SDA盛大科技
8.2500.120+1.48%21.32万176.37万7.9808.1308.4907.9807.40亿1.46亿8970.51万1771.71万+3.38%+7.14%+7.00%+29.92%+3.77%-80.95%0.00%--1.20%亏损亏损6.27%汽车和卡车经销权
RMBLRumbleON
5.6400.080+1.44%7.88万44.11万5.6305.5605.7505.4501.99亿5694.17万3525.72万1009.61万-3.75%-13.36%+11.90%-22.95%-1.23%-48.59%-30.71%--0.78%亏损亏损5.40%汽车和卡车经销权
CWH露营世界
19.6000.260+1.34%78.52万1543.61万19.54019.34019.93019.4308.83亿7.19亿4507.21万3667.62万+0.77%-9.47%-2.49%-30.98%-11.63%-23.56%-25.02%5.10%2.14%亏损35.642.59%汽车和卡车经销权
ACVAACV Auctions
18.0600.200+1.12%75.67万1365.49万17.89017.86018.23017.82029.81亿22.46亿1.65亿1.24亿-2.06%-5.05%+6.80%-3.32%+24.90%+5.99%+19.21%--0.61%亏损亏损2.30%汽车和卡车经销权
UCAR优品车
5.6900.060+1.07%1.96万11.13万5.6305.6305.8085.5701400.27万1144.67万246.09万201.17万-2.74%-7.93%+7.36%-23.11%-86.12%-99.25%-68.99%--0.97%亏损亏损4.23%汽车和卡车经销权
GPI汽车一组
307.7303.110+1.02%11.63万3572.01万304.000304.620309.420304.00041.65亿40.69亿1353.33万1322.34万+0.39%-4.09%+4.77%+17.44%+9.70%+39.31%+1.16%0.59%0.88%7.257.201.78%汽车和卡车经销权
CARGCarGurus
23.6700.230+0.98%61.44万1457.00万23.54023.44023.99023.51024.66亿18.41亿1.04亿7776.94万-0.21%-5.17%+6.05%+6.48%+11.39%+23.80%-2.03%--0.79%81.62124.582.05%汽车和卡车经销权
JZXN九紫新能
0.32100.0011+0.34%43.69万13.67万0.31990.31990.34000.30003778.23万3756.93万1.18亿1.17亿-13.17%-15.42%-22.46%-75.31%-51.36%-90.60%-63.10%--0.37%亏损亏损12.50%汽车和卡车经销权
KFS汇富金融服务
8.0000.0000.00%5.39万43.23万8.1708.0008.1707.9402.23亿1.02亿2792.15万1272.19万-0.99%0.00%-10.31%-13.98%+2.96%-7.41%-4.76%--0.42%亏损8.992.88%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
DRVNDriven Brands
11.470-0.220-1.88%100.95万1165.81万11.70011.69011.75011.44518.82亿6.73亿1.64亿5868.38万+5.91%+1.77%-21.76%-16.88%-12.44%-53.47%-19.57%--1.72%亏损亏损2.61%汽车和卡车经销权
CANG灿谷
1.520-0.030-1.94%2.76万4.30万1.5201.5501.5851.5201.59亿6035.11万1.04亿3970.47万-5.00%-5.00%+4.11%-1.30%+49.02%+31.03%+49.02%--0.07%亏损亏损4.19%汽车和卡车经销权
CVNACarvana
102.390-2.660-2.53%316.84万3.28亿105.490105.050107.665101.680119.74亿100.89亿1.17亿9853.43万-11.52%-15.43%+17.57%+32.41%+173.92%+548.04%+93.41%--3.22%41.12136.525.70%汽车和卡车经销权
VRMVroom
10.5500-0.4400-4.00%1.26万13.66万11.000010.990011.020010.55001908.78万1769.35万180.93万167.71万-1.77%-5.80%-8.10%-3.65%-80.61%-84.34%-78.11%--0.75%亏损亏损4.28%汽车和卡车经销权
KXIN开心汽车
0.1636-0.0090-5.21%158.29万26.72万0.16740.17260.18400.1601992.16万902.38万6064.52万5515.76万-8.96%+27.61%+25.94%-29.27%-89.17%-96.36%-81.41%--2.87%亏损亏损13.85%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.884-0.076-7.88%514.10万461.10万0.9200.9600.9470.8702865.31万1543.71万3239.83万1745.49万-12.44%-87.31%-41.04%-58.38%-41.82%-77.89%-31.97%--29.45%亏损126.347.97%汽车和卡车经销权

新闻