BK2256 汽车和卡车经销权

添加自选
  • 735.625
  • -13.167-1.76%
收盘价 05/23 16:00 (美东)
750.102最高价732.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SDA盛大科技
8.3000.320+4.01%21.39万173.97万7.8507.9808.4907.7407.45亿1.47亿8970.51万1771.71万+4.01%+8.92%+15.44%+31.75%-4.60%-44.89%+0.61%--1.21%亏损亏损9.40%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
1.0300.020+1.98%3801.12万3983.32万0.9421.0101.3000.8151976.40万158.99万1918.83万154.36万-86.27%-27.46%-18.90%-53.50%-34.81%-74.25%-20.77%--2462.52%147.14147.1448.02%汽车和卡车经销权
ACVAACV Auctions
18.6800.240+1.30%91.55万1702.10万18.57018.44018.75018.25030.84亿22.85亿1.65亿1.22亿+2.47%+6.93%+5.42%+5.30%+19.51%+10.08%+23.30%--0.75%亏损亏损2.71%汽车和卡车经销权
CARSCars.com
18.4900.020+0.11%42.82万788.07万18.56018.47018.56018.22012.22亿10.54亿6611.66万5697.75万+0.11%-0.80%+9.47%+1.87%-0.70%+3.47%-2.53%--0.75%11.7010.631.84%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
CARGCarGurus
23.610-0.110-0.46%62.83万1480.95万23.81023.72023.90023.34024.60亿18.36亿1.04亿7776.94万-0.80%+5.97%+3.06%+8.05%+9.20%+25.99%-2.28%--0.81%81.41124.262.36%汽车和卡车经销权
AN车之国公司
167.340-1.270-0.75%36.02万6023.44万168.950168.610168.990166.10567.38亿43.69亿4026.65万2610.83万-1.28%+0.90%+4.34%+15.87%+23.71%+23.17%+11.43%--1.38%7.917.361.71%汽车和卡车经销权
GPI汽车一组
304.170-2.360-0.77%10.62万3233.33万305.490306.530309.010302.90041.16亿40.23亿1353.33万1322.48万-4.34%+0.82%+1.23%+16.44%+8.02%+37.07%-0.01%0.60%0.80%7.177.121.99%汽车和卡车经销权
PAG潘世奇汽车
151.320-1.370-0.90%16.40万2474.61万152.660152.690152.660149.935101.20亿27.91亿6687.93万1844.59万-4.70%-2.46%-0.79%+0.59%+2.56%+8.47%-4.60%2.01%0.89%10.519.761.79%汽车和卡车经销权
RMBLRumbleON
5.800-0.060-1.02%9.05万52.89万5.8605.8606.0205.7302.04亿5855.71万3525.72万1009.61万-11.45%-6.00%+16.94%-22.87%-0.85%-41.88%-28.75%--0.90%亏损亏损4.95%汽车和卡车经销权
KMX车美仕
68.930-0.830-1.19%134.56万9270.60万69.88069.76069.94568.430108.45亿107.95亿1.57亿1.57亿-5.55%-2.97%-0.42%-10.14%+7.80%-2.94%-10.18%--0.86%22.8222.822.17%汽车和卡车经销权
SAH索尼克汽车
55.920-0.730-1.29%19.84万1109.28万56.90056.65056.90055.24518.95亿8.11亿3389.11万1450.36万-6.28%-4.41%-1.32%+9.76%+10.32%+37.16%+0.06%2.11%1.37%11.4611.252.92%汽车和卡车经销权
VRMVroom
10.6000-0.1400-1.30%2.52万27.26万10.800010.740011.424610.50001917.82万1777.73万180.93万167.71万-9.17%-20.42%-7.67%-11.37%-79.92%-82.43%-78.01%--1.51%亏损亏损8.61%汽车和卡车经销权
DRVNDriven Brands
10.670-0.160-1.48%96.11万1032.63万10.86010.83010.86010.64017.51亿6.26亿1.64亿5868.38万-4.05%-5.24%-26.06%-21.31%-18.86%-56.04%-25.18%--1.64%亏损亏损2.03%汽车和卡车经销权
RUSHARush Enterprises-A
43.780-0.720-1.62%30.58万1336.42万44.53044.50044.63843.08034.42亿30.31亿7861.42万6923.76万-4.45%-5.91%-3.22%-8.16%+11.19%+25.69%-12.31%1.48%0.44%11.0610.553.50%汽车和卡车经销权
KAROPENLANE
16.650-0.280-1.65%78.46万1308.48万16.93016.93016.93016.59018.03亿17.64亿1.08亿1.06亿-7.40%-5.99%-4.20%+10.70%+13.89%+9.25%+12.42%--0.74%亏损亏损2.01%汽车和卡车经销权
RUSHBRush Enterprises-B
40.480-0.740-1.80%1.80万72.71万41.23041.22041.23039.94031.82亿28.03亿7861.42万6923.76万-4.64%-6.21%-3.53%-19.09%-6.48%+5.48%-23.02%1.61%0.03%10.229.753.13%汽车和卡车经销权
LAD利西亚车行
254.170-5.210-2.01%22.93万5882.26万261.980259.380261.980254.12069.66亿58.27亿2740.65万2292.70万-5.50%-3.75%-1.18%-12.17%-4.44%+8.38%-22.52%0.79%1.00%7.507.003.03%汽车和卡车经销权
CRMT美国汽车行
60.380-1.400-2.27%5.53万333.59万62.09061.78062.09059.8503.86亿3.14亿639.21万520.64万-6.33%+0.03%+6.45%-9.72%-24.40%-32.43%-20.31%--1.06%亏损19.413.63%汽车和卡车经销权
CWH露营世界
18.970-0.480-2.47%86.15万1633.61万19.49019.45019.52018.7858.55亿6.96亿4507.21万3667.62万-9.41%-11.19%-9.88%-27.78%-9.37%-26.65%-27.43%5.27%2.35%亏损34.493.78%汽车和卡车经销权
CANG灿谷
1.560-0.040-2.50%3.83万6.08万1.5991.6001.6251.5101.63亿6193.93万1.04亿3970.47万-4.88%-1.58%+8.33%+5.41%+51.46%+36.45%+52.94%--0.10%亏损亏损7.19%汽车和卡车经销权
KFS汇富金融服务
7.860-0.220-2.72%13.58万108.29万8.1158.0808.1157.7802.19亿9999.42万2792.15万1272.19万-1.63%-3.68%-7.85%-9.97%+7.38%-5.98%-6.43%--1.07%亏损8.834.15%汽车和卡车经销权
ABG阿斯伯里汽车
228.080-6.680-2.85%12.85万2937.26万235.020234.760235.020227.14046.01亿36.34亿2017.22万1593.29万-6.48%+0.80%+5.05%+9.50%+8.70%+13.45%+1.38%--0.81%8.277.943.36%汽车和卡车经销权
CVNACarvana
109.910-5.810-5.02%324.98万3.61亿116.000115.720116.650108.660128.54亿107.90亿1.17亿9817.43万-6.80%-8.72%+41.82%+45.63%+250.93%+904.66%+107.61%--3.31%44.14146.556.91%汽车和卡车经销权
JZXN九紫新能
0.3510-0.0187-5.06%14.96万5.32万0.35400.36970.37010.35004131.34万4108.05万1.18亿1.17亿-8.76%-8.40%-10.16%-70.99%-50.95%-87.00%-59.66%--0.13%亏损亏损5.44%汽车和卡车经销权
UCAR优品车
5.540-0.310-5.30%6.12万34.76万5.7905.8505.9805.5131363.36万1114.50万246.09万201.17万-22.63%+3.75%+4.73%-21.97%-96.40%-98.42%-69.81%--3.04%亏损亏损7.98%汽车和卡车经销权
GORVLazydays
3.410-0.290-7.84%4.70万16.28万3.6503.7003.6503.4004798.90万1105.58万1407.30万324.22万-6.83%-12.79%+0.29%-17.53%-50.65%-70.85%-51.63%--1.45%亏损亏损6.76%汽车和卡车经销权
UXIN优信
2.5500-0.2400-8.60%9.18万24.26万2.75002.79002.87002.54004.79亿1457.70万1.88亿571.65万-27.56%+13.33%+30.77%+5.37%-76.61%-81.65%-63.62%--1.61%亏损亏损11.83%汽车和卡车经销权
KXIN开心汽车
0.1540-0.0257-14.30%201.05万32.79万0.17610.17970.17900.1515933.94万849.43万6064.52万5515.76万-30.00%+18.55%+19.38%-34.50%-90.67%-96.27%-82.50%--3.65%亏损亏损15.30%汽车和卡车经销权