BK2256 汽车和卡车经销权

添加自选
  • 732.911
  • -1.761-0.24%
交易中 06/10 10:24 (美东)
738.121最高价730.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JZXN九紫新能
0.40890.0289+7.61%9.22万3.77万0.37100.38000.43000.37104812.83万4785.70万1.18亿1.17亿+21.16%+20.26%+5.85%-80.05%-31.85%-86.25%-53.00%--0.08%亏损亏损15.53%汽车和卡车经销权
KXIN开心汽车
0.13880.0047+3.54%13.23万1.84万0.13980.13410.15330.1351842.00万767.09万6064.52万5524.92万-10.94%-9.73%+22.43%-27.57%-86.78%-97.04%-84.22%--0.24%亏损亏损13.57%汽车和卡车经销权
CANG灿谷
1.7100.055+3.32%2.96万4.85万1.6301.6551.7101.5001.78亿6789.50万1.04亿3970.47万+14.77%+9.62%+7.88%+9.62%+81.91%+42.50%+67.65%--0.08%亏损亏损12.69%汽车和卡车经销权
SAH索尼克汽车
58.0601.520+2.69%3.97万229.06万57.18056.54058.23056.74019.68亿8.42亿3389.11万1450.53万-0.10%+2.58%0.00%+12.15%+6.93%+29.16%+3.89%2.03%0.27%11.9011.682.64%汽车和卡车经销权
ACVAACV Auctions
18.3000.470+2.64%10.76万196.57万18.10017.83018.45018.00030.21亿22.73亿1.65亿1.24亿+2.52%-2.03%+4.75%+3.98%+19.22%+4.04%+20.79%--0.09%亏损亏损2.52%汽车和卡车经销权
AN车之国公司
167.5601.740+1.05%6.07万1021.06万166.340165.820171.350165.16567.47亿43.75亿4026.65万2610.83万-1.60%-1.28%+1.98%+7.94%+13.52%+16.70%+11.57%--0.23%7.927.373.73%汽车和卡车经销权
CVNACarvana
107.5000.940+0.88%113.21万1.23亿106.550106.560110.660105.560125.72亿106.39亿1.17亿9896.89万+8.63%-1.51%-8.12%+40.19%+109.14%+405.64%+103.06%--1.14%43.17143.334.79%汽车和卡车经销权
KFS汇富金融服务
8.0200.020+0.25%4382.003.51万7.9808.0008.0207.9802.24亿1.02亿2792.15万1272.14万+0.38%+0.25%+0.25%-4.30%-4.30%-7.28%-4.52%--0.03%亏损9.010.50%汽车和卡车经销权
VRMVroom
10.42280.0028+0.03%1.03万10.77万10.310010.420010.700010.31001885.76万1748.01万180.93万167.71万-1.30%-1.67%-21.75%-40.41%-82.34%-87.35%-78.38%--0.62%亏损亏损3.74%汽车和卡车经销权
RUSHBRush Enterprises-B
40.6000.0000.00%388.001.55万40.12040.6000.0000.00031.92亿28.10亿7861.42万6921.64万-0.51%-2.17%-6.99%-17.43%-12.61%-4.16%-22.79%1.60%0.00%10.259.780.00%汽车和卡车经销权
UXIN优信
2.11000.00000.00%8001.001.69万2.05002.11002.22002.04003.97亿1206.17万1.88亿571.65万-7.46%-14.23%-16.93%+2.93%-71.41%-85.14%-69.90%--0.14%亏损亏损8.53%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
DRVNDriven Brands
11.190-0.020-0.18%7.53万84.21万11.19011.21011.24011.02018.36亿6.57亿1.64亿5868.38万-2.61%+4.87%-0.62%-24.75%-19.73%-58.39%-21.53%--0.13%亏损亏损1.96%汽车和卡车经销权
CWH露营世界
18.965-0.055-0.29%9.98万188.25万18.81019.02019.05018.6808.55亿6.96亿4507.21万3667.62万-9.82%-1.22%-11.63%-25.80%-30.24%-31.87%-27.45%5.27%0.27%亏损34.481.95%汽车和卡车经销权
GORVLazydays
3.360-0.010-0.30%875.002931.003.3503.3703.3603.3504728.53万1090.23万1407.30万324.47万-7.69%-3.45%-9.92%-24.49%-52.94%-70.81%-52.34%--0.03%亏损亏损0.30%汽车和卡车经销权
KAROPENLANE
16.695-0.085-0.51%7.49万124.70万16.62016.78016.72516.57018.08亿17.69亿1.08亿1.06亿-3.22%+0.27%-5.73%+5.93%+11.45%+10.93%+12.73%--0.07%亏损亏损0.92%汽车和卡车经销权
PAG潘世奇汽车
148.030-0.890-0.60%2.21万326.85万147.430148.920148.180146.85599.00亿27.38亿6687.93万1849.35万-3.53%-3.05%-4.16%-1.85%-7.28%+0.44%-6.68%2.05%0.12%10.289.550.89%汽车和卡车经销权
LAD利西亚车行
256.470-1.630-0.63%2.33万600.43万257.960258.100260.060256.42570.29亿58.79亿2740.65万2292.25万-4.85%+0.05%-2.95%-9.04%-16.53%-0.17%-21.82%0.78%0.10%7.577.071.41%汽车和卡车经销权
KMX车美仕
68.610-0.560-0.81%14.51万999.23万69.03069.17069.18568.360107.94亿107.45亿1.57亿1.57亿-2.35%-0.46%-3.42%-17.56%-8.52%-12.94%-10.59%--0.09%22.7222.721.19%汽车和卡车经销权
GPI汽车一组
300.380-3.310-1.09%1.95万583.87万298.340303.690304.480296.68040.65亿39.72亿1353.33万1322.35万-4.00%-2.35%-0.24%+14.40%+1.97%+25.82%-1.10%0.61%0.15%7.087.032.57%汽车和卡车经销权
CRMT美国汽车行
59.780-0.810-1.34%1.50万89.03万59.67060.59060.44058.5303.82亿3.11亿639.21万520.64万-3.55%-2.06%+1.01%-1.36%-17.24%-38.55%-21.10%--0.29%亏损19.223.15%汽车和卡车经销权
RUSHARush Enterprises-A
42.860-0.650-1.49%1.72万73.79万42.97043.51043.10542.85033.69亿29.67亿7861.42万6921.64万-1.72%-3.79%-8.96%-10.96%+0.19%+11.92%-14.15%1.52%0.03%10.8210.330.59%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.587-0.014-2.25%41.45万24.88万0.6150.6000.6150.5851900.16万1186.33万3239.83万2022.73万-20.06%-33.60%-53.08%-65.50%-63.80%-85.34%-54.88%--2.05%亏损83.794.95%汽车和卡车经销权
CARGCarGurus
25.560-0.630-2.41%14.14万362.49万25.79026.19025.92025.32026.63亿19.88亿1.04亿7776.85万+7.08%+6.81%+5.53%+15.03%+7.89%+18.06%+5.79%--0.18%88.14134.532.29%汽车和卡车经销权
ABG阿斯伯里汽车
228.470-5.750-2.45%3.41万780.00万227.050234.220230.775225.34046.09亿36.40亿2017.22万1593.42万-5.87%-1.22%+1.62%+11.61%-2.02%+0.77%+1.56%--0.21%8.287.952.32%汽车和卡车经销权
SDA盛大科技
7.600-0.220-2.81%3.59万27.50万7.7007.8207.7507.5306.82亿1.35亿8970.51万1771.71万-12.24%-8.43%-0.26%+5.12%-14.61%-44.53%-7.88%--0.20%亏损亏损2.81%汽车和卡车经销权
RMBLRumbleON
5.360-0.170-3.07%1.19万6.50万5.4805.5305.5445.3701.89亿5411.48万3525.72万1009.61万-6.29%-7.59%-13.13%-24.51%-26.78%-55.26%-34.15%--0.12%亏损亏损3.15%汽车和卡车经销权
CARSCars.com
19.710-0.650-3.19%6.41万127.77万20.16020.36020.29019.71013.03亿11.22亿6611.66万5692.80万-2.43%+5.68%+11.99%+16.35%+4.18%+9.87%+3.90%--0.11%12.4711.332.85%汽车和卡车经销权
UCAR优品车
5.350-0.288-5.11%1.43万7.73万5.3805.6385.6205.2461316.60万1245.52万246.09万232.81万+1.90%-7.76%+1.33%+14.81%-78.59%-99.23%-70.84%--0.61%亏损亏损6.63%汽车和卡车经销权