BK2256 汽车和卡车经销权

添加自选
  • 733.602
  • -1.070-0.15%
收盘价 06/10 16:00 (美东)
738.121最高价729.892最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UXIN优信
2.28000.1700+8.06%3.27万7.28万2.05002.11002.40002.04004.28亿1303.35万1.88亿571.65万0.00%-7.32%-10.24%+11.22%-69.11%-83.94%-67.48%--0.57%亏损亏损17.06%汽车和卡车经销权
JZXN九紫新能
0.39900.0190+5.00%17.28万6.98万0.37100.38000.43000.37104696.31万4669.83万1.18亿1.17亿+18.22%+17.35%+3.29%-80.54%-33.50%-86.58%-54.14%--0.15%亏损亏损15.53%汽车和卡车经销权
GORVLazydays
3.5200.150+4.45%8.74万30.34万3.3503.3703.5703.3504953.70万1142.15万1407.30万324.47万-3.30%+1.15%-5.63%-20.90%-50.70%-69.42%-50.07%--2.69%亏损亏损6.53%汽车和卡车经销权
KXIN开心汽车
0.13880.0047+3.50%58.05万8.04万0.13980.13410.15330.1330841.76万766.86万6064.52万5524.92万-10.97%-9.75%+22.40%-27.60%-86.78%-97.04%-84.23%--1.05%亏损亏损15.14%汽车和卡车经销权
ACVAACV Auctions
18.3600.530+2.97%120.77万2215.46万18.10017.83018.45518.00030.31亿22.80亿1.65亿1.24亿+3.09%-3.82%+6.19%+5.82%+26.27%+2.28%+21.19%--0.97%亏损亏损2.55%汽车和卡车经销权
CRMT美国汽车行
61.7801.190+1.96%5.28万321.51万59.67060.59062.10358.5303.95亿3.22亿639.21万520.64万-0.32%+1.21%+4.39%+1.94%-14.47%-36.50%-18.46%--1.01%亏损19.865.90%汽车和卡车经销权
CVNACarvana
108.0501.490+1.40%435.78万4.72亿106.550106.560110.660105.560126.36亿106.94亿1.17亿9896.89万+9.19%-1.01%-7.65%+40.91%+110.21%+408.23%+104.10%--4.40%43.39144.074.79%汽车和卡车经销权
SAH索尼克汽车
57.1600.620+1.10%18.18万1046.98万57.18056.54058.93056.74019.37亿8.29亿3389.11万1450.53万-1.65%+0.99%-1.55%+10.41%+5.27%+27.16%+2.28%2.06%1.25%11.7111.503.87%汽车和卡车经销权
LAD利西亚车行
259.8601.760+0.68%29.04万7497.94万257.960258.100260.705255.00071.22亿59.57亿2740.65万2292.25万-3.59%+1.37%-1.67%-7.84%-15.43%+1.15%-20.79%0.77%1.27%7.677.162.21%汽车和卡车经销权
KAROPENLANE
16.8900.110+0.66%70.44万1185.02万16.62016.78016.91016.57018.29亿17.90亿1.08亿1.06亿-1.75%-1.11%-4.79%+8.13%+15.29%+11.19%+14.04%--0.67%亏损亏损2.03%汽车和卡车经销权
AN车之国公司
166.3100.490+0.30%32.66万5456.85万166.340165.820171.350165.16566.97亿43.42亿4026.65万2610.83万-2.33%-2.02%+1.22%+7.13%+12.67%+15.83%+10.74%--1.25%7.867.313.73%汽车和卡车经销权
KFS汇富金融服务
8.0000.0000.00%16.99万136.41万7.9808.0008.0707.9502.23亿1.02亿2792.15万1272.14万+0.13%0.00%0.00%-4.53%-4.53%-7.51%-4.76%--1.34%亏损8.991.50%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
CWH露营世界
19.000-0.020-0.11%75.46万1434.49万18.81019.02019.19018.6808.56亿6.97亿4507.21万3667.62万-9.65%-1.04%-11.46%-25.67%-30.11%-31.75%-27.31%5.26%2.06%亏损34.552.68%汽车和卡车经销权
GPI汽车一组
302.140-1.550-0.51%15.19万4574.90万298.340303.690304.480296.68040.89亿39.95亿1353.33万1322.35万-3.44%-1.78%+0.34%+15.07%+2.57%+26.56%-0.52%0.60%1.15%7.127.072.57%汽车和卡车经销权
UCAR优品车
5.600-0.038-0.67%7.15万39.88万5.3805.6385.8105.2461378.13万1303.72万246.09万232.81万+6.67%-3.45%+6.06%+20.17%-77.59%-99.20%-69.48%--3.07%亏损亏损10.00%汽车和卡车经销权
CARGCarGurus
25.980-0.210-0.80%113.99万2953.97万25.79026.19026.23025.32027.07亿20.21亿1.04亿7780.52万+8.84%+8.57%+7.27%+16.92%+9.67%+20.00%+7.53%--1.47%89.59136.743.48%汽车和卡车经销权
RUSHARush Enterprises-A
43.130-0.380-0.87%41.76万1785.57万42.97043.51043.21042.24033.91亿29.85亿7861.42万6921.64万-1.10%-3.19%-8.39%-10.40%+0.82%+12.63%-13.61%1.51%0.60%10.8910.392.23%汽车和卡车经销权
PAG潘世奇汽车
147.420-1.500-1.01%22.47万3317.26万147.430148.920148.450146.85598.59亿27.26亿6687.93万1849.35万-3.93%-3.45%-4.56%-2.25%-7.67%+0.02%-7.06%2.06%1.22%10.249.511.07%汽车和卡车经销权
KMX车美仕
68.470-0.700-1.01%168.26万1.16亿69.03069.17069.38068.360107.72亿107.23亿1.57亿1.57亿-2.92%-2.02%-4.52%-15.41%-8.39%-13.91%-10.78%--1.07%22.6722.671.48%汽车和卡车经销权
ABG阿斯伯里汽车
231.460-2.760-1.18%17.31万3990.51万227.050234.220232.210225.34046.69亿36.88亿2017.22万1593.42万-4.64%+0.07%+2.95%+13.07%-0.73%+2.09%+2.88%--1.09%8.398.052.93%汽车和卡车经销权
DRVNDriven Brands
11.020-0.190-1.69%103.36万1146.78万11.19011.21011.24010.98018.08亿6.47亿1.64亿5868.38万-2.82%-1.17%-2.99%-22.88%-21.57%-59.41%-22.72%--1.76%亏损亏损2.32%汽车和卡车经销权
RMBLRumbleON
5.420-0.110-1.99%10.10万54.21万5.4805.5305.5445.2251.91亿5472.06万3525.72万1009.61万-4.24%-8.29%-6.39%+8.40%-30.42%-53.83%-33.42%--1.00%亏损亏损5.77%汽车和卡车经销权
RUSHBRush Enterprises-B
39.670-0.930-2.29%1.49万58.82万39.59040.60039.98039.34531.19亿27.46亿7861.42万6921.64万-2.79%-4.41%-9.12%-19.32%-14.62%-6.35%-24.56%1.64%0.02%10.029.561.56%汽车和卡车经销权
CARSCars.com
19.840-0.520-2.55%47.42万939.33万20.16020.36020.29019.60013.12亿11.30亿6611.66万5693.80万-1.78%+6.38%+12.73%+17.12%+4.86%+10.59%+4.59%--0.83%12.5611.403.39%汽车和卡车经销权
CANG灿谷
1.600-0.055-3.32%3.91万6.45万1.6301.6551.7101.5001.67亿6352.75万1.04亿3970.47万-0.62%+8.84%+1.91%+4.58%+68.19%+40.35%+56.86%--0.10%亏损亏损12.69%汽车和卡车经销权
VRMVroom
10.0100-0.4100-3.93%3.41万34.66万10.310010.420010.70009.85001811.08万1678.78万180.93万167.71万+1.62%-5.21%-19.27%-33.31%-83.09%-89.31%-79.23%--2.03%亏损亏损8.16%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.570-0.030-4.98%200.63万116.53万0.6150.6000.6150.5651847.03万1153.16万3239.83万2022.73万-22.30%-35.46%-54.39%-66.46%-64.81%-85.75%-56.15%--9.92%亏损81.448.33%汽车和卡车经销权
SDA盛大科技
7.390-0.430-5.50%19.51万146.22万7.7007.8207.7507.2507.66亿2.34亿1.04亿3165.04万-8.65%-10.10%-1.73%+9.00%-14.07%-56.19%-10.42%--0.62%亏损亏损6.39%汽车和卡车经销权

新闻