BK2256 汽车和卡车经销权

添加自选
  • 737.109
  • -5.670-0.76%
收盘价 05/28 16:00 (美东)
746.178最高价735.118最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KXIN开心汽车
0.20220.0484+31.47%689.99万126.83万0.15600.15380.20550.15391226.25万1115.29万6064.52万5515.76万-1.84%+62.21%+62.67%-18.10%-86.61%-94.77%-77.02%--12.51%亏损亏损33.55%汽车和卡车经销权
CWH露营世界
20.0200.820+4.27%94.45万1884.42万19.24019.20020.23019.1209.02亿7.34亿4507.21万3667.62万-2.44%-9.49%-5.48%-26.81%-10.06%-24.45%-23.41%5.00%2.58%亏损36.405.78%汽车和卡车经销权
CARSCars.com
19.3300.680+3.65%53.24万1024.79万18.81018.65019.48018.65012.78亿11.00亿6611.66万5688.28万+4.37%+8.53%+13.71%+3.92%+1.74%+8.29%+1.90%--0.94%12.2311.114.45%汽车和卡车经销权
DRVNDriven Brands
11.5200.370+3.32%178.05万2047.76万11.33011.15011.69911.24518.90亿6.76亿1.64亿5868.38万+4.25%+2.49%-20.66%-15.91%-16.76%-51.82%-19.21%--3.03%亏损亏损4.07%汽车和卡车经销权
RUSHBRush Enterprises-B
42.7001.200+2.89%2.02万85.40万42.47241.50042.70041.29033.57亿29.56亿7861.42万6921.64万+0.26%+0.16%-2.23%-15.94%-4.40%+10.74%-18.80%1.52%0.03%10.7810.293.40%汽车和卡车经销权
VRMVroom
10.81000.2500+2.37%2.33万25.67万10.610010.560011.240010.61001955.82万1812.95万180.93万167.71万-7.21%-6.00%-6.73%-9.69%-80.45%-82.98%-77.57%--1.39%亏损亏损5.97%汽车和卡车经销权
CANG灿谷
1.4900.020+1.36%4.60万7.15万1.4501.4701.6201.4401.56亿5915.99万1.04亿3970.47万-6.29%-1.32%+4.20%-3.25%+41.90%+28.45%+46.08%--0.12%亏损亏损12.25%汽车和卡车经销权
GPI汽车一组
309.6601.580+0.51%18.55万5742.11万310.000308.080313.350307.64541.91亿40.95亿1353.33万1322.34万-0.59%-1.11%+3.36%+13.75%+7.87%+35.17%+1.80%0.59%1.40%7.307.251.85%汽车和卡车经销权
ABG阿斯伯里汽车
232.4401.140+0.49%13.51万3145.40万232.220231.300234.750231.40046.89亿37.04亿2017.22万1593.42万-2.75%-1.03%+6.39%+10.79%+4.37%+7.38%+3.32%--0.85%8.438.091.45%汽车和卡车经销权
LAD利西亚车行
257.0800.740+0.29%22.15万5698.27万256.570256.340259.320254.77070.46亿58.94亿2740.65万2292.70万-3.64%-6.44%-1.43%-13.90%-8.85%+5.29%-21.63%0.78%0.97%7.597.081.78%汽车和卡车经销权
AN车之国公司
169.7500.010+0.01%32.20万5474.46万170.120169.740171.820169.50068.35亿44.32亿4026.65万2610.83万-0.54%+0.56%+2.61%+11.69%+22.02%+20.73%+13.03%--1.23%8.027.461.37%汽车和卡车经销权
KFS汇富金融服务
8.0000.0000.00%14.47万115.97万8.0008.0008.1607.9202.23亿1.02亿2792.15万1272.19万0.00%-0.74%-10.71%-14.35%+5.12%-1.96%-4.76%--1.14%亏损8.993.00%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
CRMT美国汽车行
61.030-0.010-0.02%3.03万184.87万61.31061.04061.31060.5003.90亿3.18亿639.21万520.64万-5.56%-3.19%+4.41%-9.84%-24.50%-30.91%-19.45%--0.58%亏损19.621.33%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.880-0.003-0.34%524.00万473.88万0.9230.8830.9540.8612852.02万1536.56万3239.83万1745.49万-94.04%-26.03%-30.13%-57.88%-39.71%-77.99%-32.28%--30.02%亏损125.7610.51%汽车和卡车经销权
RUSHARush Enterprises-A
44.370-0.180-0.40%26.16万1164.86万44.80044.55045.01044.14034.88亿30.71亿7861.42万6921.64万-2.72%-3.31%-3.85%-8.84%+8.42%+26.37%-11.13%1.46%0.38%11.2010.691.95%汽车和卡车经销权
SAH索尼克汽车
56.310-0.290-0.51%13.47万761.84万56.93056.60057.28056.07519.08亿8.17亿3389.11万1450.36万-2.15%-3.20%-6.73%+7.87%+6.26%+34.54%+0.75%2.10%0.93%11.5411.332.13%汽车和卡车经销权
KAROPENLANE
16.990-0.090-0.53%72.61万1234.72万17.25017.08017.25016.90018.40亿18.00亿1.08亿1.06亿-3.14%-4.50%-2.41%+7.12%+13.49%+10.90%+14.72%--0.69%亏损亏损2.05%汽车和卡车经销权
PAG潘世奇汽车
151.440-1.250-0.82%13.35万2027.24万153.500152.690153.530151.340101.28亿27.93亿6687.93万1844.59万-2.52%-4.95%-1.95%-1.48%-0.81%+6.53%-4.53%2.01%0.72%10.529.771.43%汽车和卡车经销权
KMX车美仕
69.150-0.730-1.04%127.15万8824.49万70.17069.88070.43068.940108.79亿108.30亿1.57亿1.57亿-4.71%-7.68%-0.29%-12.80%+1.27%-6.50%-9.89%--0.81%22.9022.902.13%汽车和卡车经销权
GORVLazydays
3.420-0.060-1.72%2.95万10.28万3.4303.4803.6503.4104812.97万1109.70万1407.30万324.47万-8.80%-7.82%+1.79%-15.56%-56.54%-71.36%-51.49%--0.91%亏损亏损6.90%汽车和卡车经销权
CARGCarGurus
23.470-0.460-1.92%69.92万1656.99万24.06023.93024.14023.41524.45亿18.25亿1.04亿7776.94万-0.42%-2.41%+2.71%+3.48%+7.46%+23.20%-2.86%--0.90%80.93123.533.03%汽车和卡车经销权
ACVAACV Auctions
18.670-0.420-2.20%86.78万1643.77万19.25019.09019.62018.51030.82亿22.84亿1.65亿1.22亿-0.48%+7.24%+4.71%+4.36%+19.22%+8.86%+23.23%--0.71%亏损亏损5.82%汽车和卡车经销权
JZXN九紫新能
0.3322-0.0078-2.29%81.52万26.22万0.33400.34000.36000.30133910.06万3888.02万1.18亿1.17亿-29.20%-11.79%-12.12%-73.63%-55.11%-88.57%-61.82%--0.70%亏损亏损17.27%汽车和卡车经销权
SDA盛大科技
7.940-0.280-3.41%21.78万177.08万8.6808.2208.6807.7907.12亿1.41亿8970.51万1771.71万-4.34%+2.98%-4.34%+24.84%-11.78%-59.26%-3.76%--1.23%亏损亏损10.83%汽车和卡车经销权
CVNACarvana
104.590-4.560-4.18%339.91万3.58亿110.750109.150111.010103.310122.32亿103.06亿1.17亿9853.43万-10.99%-10.53%+24.87%+26.07%+161.02%+662.32%+97.56%--3.45%42.00139.457.06%汽车和卡车经销权
UCAR优品车
5.510-0.290-5.00%2.39万13.62万5.4105.8005.8405.4101355.98万1108.46万246.09万201.17万+1.66%+2.04%-0.72%-29.36%-91.94%-98.31%-69.97%--1.19%亏损亏损7.41%汽车和卡车经销权
RMBLRumbleON
5.580-0.330-5.58%13.33万76.56万5.9205.9106.0205.5701.97亿5633.60万3525.72万1009.61万-8.22%-8.37%+2.95%-29.10%-2.45%-51.10%-31.45%--1.32%亏损亏损7.61%汽车和卡车经销权
UXIN优信
2.3000-0.1600-6.50%2.95万7.04万2.46002.46002.70122.28014.32亿1314.79万1.88亿571.65万-25.08%-29.01%+25.00%-1.71%-76.29%-83.21%-67.19%--0.52%亏损亏损17.12%汽车和卡车经销权