BK2257 石油和天然气设备与服务

添加自选
  • 817.177
  • -2.229-0.27%
交易中 05/01 09:39 (美东)
823.127最高价816.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PUMPProPetro Holding
9.2500.530+6.08%50.06万471.03万9.2508.7209.7309.0609.89亿7.37亿1.07亿7963.58万+7.06%+13.22%+16.06%+15.34%-5.80%+37.44%+10.38%--0.63%13.4112.177.68%石油和天然气设备与服务
AROCArchrock
19.6400.450+2.34%8.73万173.66万20.39019.19020.56019.32030.70亿28.36亿1.56亿1.44亿-1.55%+1.29%-4.57%+22.10%+42.23%+107.41%+28.84%3.11%0.06%29.3129.316.46%石油和天然气设备与服务
BOOMDMC Global
16.1260.276+1.74%5522.008.86万15.92015.85016.12615.9203.22亿3.13亿1998.23万1940.81万-3.67%-3.20%-16.27%-1.97%-4.01%-7.21%-14.31%--0.03%14.9314.931.30%石油和天然气设备与服务
SNDSmart Sand
2.1200.030+1.44%2.56万5.35万2.1202.0902.1202.0708979.61万6369.51万4235.66万3004.49万+3.92%+7.07%+10.42%+19.77%+2.42%+26.19%+9.84%--0.09%17.6717.672.39%石油和天然气设备与服务
DTIDrilling Tools International
5.8500.050+0.86%1939.001.13万5.8505.8005.8505.8501.74亿4729.29万2976.86万808.43万+11.01%+27.73%+55.17%+101.72%+60.27%-44.26%+82.81%--0.02%11.8211.820.00%石油和天然气设备与服务
SLCAUS Silica
15.5500.120+0.78%11.90万185.08万15.51015.43015.61015.49512.15亿11.12亿7813.48万7150.76万+19.89%+21.77%+22.63%+49.81%+33.36%+29.37%+37.49%--0.17%10.588.320.75%石油和天然气设备与服务
KLXEKlx Energy Services
6.6800.050+0.75%9513.006.38万6.6306.6306.7706.6001.12亿7850.59万1672.65万1175.24万-10.34%-8.87%-13.13%-27.07%-32.18%-25.61%-40.67%--0.08%5.485.482.56%石油和天然气设备与服务
RNGRRanger Energy Services
9.9050.065+0.66%2915.002.89万9.8909.8409.9209.8402.34亿1.49亿2359.59万1504.19万-6.91%-11.01%-12.88%-0.50%-12.76%-10.69%-2.74%1.01%0.02%10.4310.430.81%石油和天然气设备与服务
OISOil States International
4.0150.025+0.63%6.24万25.14万4.0103.9904.0804.0102.58亿2.44亿6421.52万6073.71万-26.60%-27.92%-35.45%-32.52%-46.82%-41.22%-40.87%--0.10%亏损20.081.75%石油和天然气设备与服务
MRCMRC Global
11.3000.070+0.62%3317.003.74万11.26011.23011.31011.2609.63亿9.43亿8520.67万8344.76万-6.22%-4.48%-9.16%+7.52%+2.73%+22.29%+2.63%--0.00%10.7610.760.45%石油和天然气设备与服务
CLBCore Laboratories
15.8900.090+0.57%7211.0011.44万15.85015.80016.02515.8507.45亿7.38亿4689.99万4646.57万-6.47%-7.83%-8.31%+7.22%-21.82%-25.21%-9.96%0.25%0.02%20.6420.641.11%石油和天然气设备与服务
ENSVEnservco
0.22260.0010+0.45%1.66万3737.000.22900.22160.22900.2220598.34万386.88万2687.96万1738.03万-18.46%-32.57%-2.79%+8.16%-38.18%-45.68%-11.67%--0.10%亏损亏损3.16%石油和天然气设备与服务
AESIAESI Holdings
22.3100.100+0.45%8045.0018.01万22.34022.21022.43022.29012.88亿8.59亿5774.18万3849.35万-1.28%+0.63%-1.63%+34.18%+20.35%+35.85%+31.06%2.47%0.02%12.2212.220.63%石油和天然气设备与服务
DRQ德久普
18.2600.080+0.44%5043.009.21万18.15018.18018.49018.1506.29亿6.17亿3441.98万3376.65万-6.17%-11.40%-21.90%-7.40%-19.24%-28.39%-21.53%--0.02%913.00913.001.87%石油和天然气设备与服务
SOISolaris Oilfield Infrastructure
8.8400.030+0.34%1.51万13.34万8.7708.8108.9408.7702.68亿2.39亿3035.05万2703.77万+2.79%+6.00%+2.08%+23.26%-0.11%+28.94%+12.73%5.20%0.06%12.8111.331.93%石油和天然气设备与服务
NR新园能源
6.9600.020+0.29%7013.004.90万6.9706.9407.0506.9405.93亿4.95亿8520.17万7107.18万-5.05%-6.58%-5.43%+16.00%-1.42%+84.13%+4.82%--0.01%43.5043.501.59%石油和天然气设备与服务
NOANorth American Construction
21.1350.035+0.17%2483.005.24万21.13021.10021.14021.0705.65亿4.42亿2673.31万2093.15万-1.01%+1.08%-8.27%-5.45%+2.10%+15.32%+1.67%1.43%0.01%13.9413.940.33%石油和天然气设备与服务
FTI德希尼布FMC
25.6600.040+0.16%6.15万158.25万25.69025.62025.90525.640110.59亿109.81亿4.31亿4.28亿-0.70%+1.50%-2.66%+36.26%+17.21%+101.14%+27.67%0.58%0.01%54.60213.831.03%石油和天然气设备与服务
NGSNatural Gas Services
22.1100.030+0.14%1549.003.42万22.11022.08022.11022.1102.75亿1.96亿1243.71万888.12万-8.67%-5.59%-2.90%+50.61%+54.83%+117.19%+37.50%--0.02%58.1858.180.00%石油和天然气设备与服务
USACUSA Compression
24.2500.020+0.08%5102.0012.42万24.33024.23024.42324.24024.98亿14.17亿1.03亿5842.84万-2.77%-0.93%-11.17%-2.22%-3.12%+30.48%+10.80%8.66%0.01%121.25121.250.76%石油和天然气设备与服务
RESRPC Inc
6.6950.005+0.07%5.58万37.60万6.7206.6906.8306.67014.35亿5.67亿2.14亿8468.42万-16.63%-13.05%-14.60%-4.49%-14.30%+0.18%-7.51%2.39%0.07%9.567.442.40%石油和天然气设备与服务
FTKFlotek工业
3.44000.00000.00%28.0096.003.42003.44000.00000.00001.02亿9858.98万2966.11万2865.98万-0.58%-1.71%-8.51%+13.16%-21.64%-4.44%-12.24%--0.00%亏损亏损0.00%石油和天然气设备与服务
DWSN道森地探
1.5840.0000.00%67.00111.001.6501.5840.0000.0004879.75万974.20万3081.23万615.14万-2.54%-2.38%+7.83%+4.79%+13.79%-4.98%+1.35%--0.00%亏损亏损0.00%石油和天然气设备与服务
FETForum Energy Technologies
18.6500.0000.00%426.007933.0018.56018.65018.65018.5602.29亿1.83亿1228.37万983.12万-4.36%-4.06%-5.43%-1.79%-22.93%-10.12%-15.88%--0.00%亏损亏损0.48%石油和天然气设备与服务
PFIEProfire Energy
1.8100.0000.00%1.10万1.98万1.8001.8101.8301.8008524.87万5905.61万4709.87万3262.77万-3.21%+0.56%-3.72%+16.03%+6.47%+61.61%0.00%--0.03%8.238.231.67%石油和天然气设备与服务
SDPISuperior Drilling Products
1.2900.0000.00%5357.006521.001.2901.2901.2901.2903920.47万1504.97万3039.12万1166.64万+3.20%+16.74%+29.00%+80.14%+65.38%+36.51%+80.67%--0.05%5.165.160.00%石油和天然气设备与服务
NCSMNCS Multistage
16.4000.0000.00%25.00410.0016.37016.4000.0000.0004076.56万1177.90万248.57万71.82万+0.29%+2.12%+2.18%+2.63%+20.15%-16.96%-8.12%--0.00%亏损亏损0.00%石油和天然气设备与服务
NEXNexTier Oilfield Solutions
10.6100.0000.00%0.000.000.00010.6100.0000.00024.25亿20.91亿2.29亿1.97亿-0.09%-2.84%-10.69%+27.83%+18.28%+18.95%+14.83%--0.00%3.978.420.00%石油和天然气设备与服务
VTOLBristow
26.290-0.020-0.08%1007.002.65万26.24026.31026.29026.2407.46亿6.38亿2838.85万2427.45万+0.57%+5.62%-1.42%+0.92%-7.88%+17.26%-7.00%--0.00%亏损亏损0.19%石油和天然气设备与服务
TS泰纳瑞斯钢铁
32.950-0.040-0.12%6.31万208.22万32.99032.99033.21032.880189.03亿71.31亿5.74亿2.16亿-12.99%-13.40%-16.52%+2.65%-5.80%+25.30%-5.21%3.28%0.03%5.494.961.00%石油和天然气设备与服务