BK2257 石油和天然气设备与服务

添加自选
  • 777.783
  • +10.439+1.36%
交易中 06/17 13:04 (美东)
777.783最高价767.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FTKFlotek工业
4.84510.3951+8.88%7.20万33.79万4.56004.45004.86004.45001.44亿1.38亿2965.68万2856.44万-11.26%+13.73%+25.85%+39.23%+33.47%+5.81%+23.60%--0.25%亏损亏损9.21%石油和天然气设备与服务
KLXEKlx Energy Services
4.5200.250+5.85%10.90万47.68万4.2904.2704.5204.2107623.99万5332.91万1686.72万1179.85万-5.04%-6.03%-23.00%-40.99%-59.50%-48.98%-59.86%--0.92%亏损3.707.26%石油和天然气设备与服务
WHDCactus
52.5902.730+5.48%52.23万2689.94万49.83049.86052.62049.68034.46亿33.68亿6551.85万6403.39万-0.40%+9.18%+1.45%+7.21%+15.76%+31.55%+16.42%0.89%0.82%20.4620.465.90%石油和天然气设备与服务
RCON研控科技
1.40000.0600+4.48%8725.001.18万1.34001.34001.40001.33012096.91万1082.44万1497.80万773.17万+3.70%-0.71%-17.16%-42.85%-68.89%-80.68%-66.69%--0.11%亏损亏损5.22%石油和天然气设备与服务
DTIDrilling Tools International
5.4300.180+3.43%1.02万5.34万5.1505.2505.4305.1001.62亿4390.23万2976.86万808.51万-10.40%-13.26%-5.73%+87.24%+78.62%+6.68%+69.69%--0.13%13.2810.976.29%石油和天然气设备与服务
VTOLBristow
33.1401.080+3.37%3.60万117.82万31.65032.06033.14031.6509.41亿8.04亿2839.30万2427.45万+0.06%-1.89%-10.84%+23.56%+17.23%+25.67%+17.23%--0.15%828.50亏损4.65%石油和天然气设备与服务
HLX螺旋能源
10.4300.280+2.76%48.28万497.40万10.17010.15010.43010.15515.90亿14.91亿1.52亿1.43亿-3.25%-2.07%-10.70%0.00%-0.19%+53.38%+1.46%--0.34%亏损亏损2.71%石油和天然气设备与服务
DWSN道森地探
2.0500.050+2.50%6193.001.24万1.9602.0002.0501.9206316.22万1260.70万3081.23万615.00万+5.66%+3.53%+16.47%+64.43%+41.22%+27.02%+31.19%--0.10%亏损亏损6.50%石油和天然气设备与服务
NOV华高
17.9300.430+2.46%150.22万2664.64万17.51017.50017.97517.47070.92亿70.39亿3.96亿3.93亿+2.25%+1.44%-5.53%-6.95%-11.71%+17.70%-10.97%1.12%0.38%7.237.172.89%石油和天然气设备与服务
USACUSA Compression
24.0900.560+2.38%37.62万900.28万23.30023.53024.09023.30028.18亿18.86亿1.17亿7829.34万+0.38%+0.58%-0.74%-12.16%+4.31%+31.50%+10.07%8.72%0.48%60.23120.453.36%石油和天然气设备与服务
BKRBaker Hughes
31.7700.680+2.19%184.59万5796.34万31.01031.09031.78030.930317.06亿305.96亿9.98亿9.63亿-2.07%-1.18%-5.05%-5.27%-5.59%+9.33%-5.75%2.52%0.19%17.7516.632.73%石油和天然气设备与服务
GEOSGeospace Technologies
9.4500.180+1.94%1.83万17.12万9.2509.2709.5409.2401.26亿1.17亿1336.21万1237.11万-8.07%-4.83%-4.64%-27.75%-27.25%+21.78%-27.08%--0.15%7.9410.273.24%石油和天然气设备与服务
NCSMNCS Multistage
17.3200.320+1.88%4874.008.41万17.05017.00017.45017.0504305.25万1244.12万248.57万71.83万+1.23%-3.91%-3.29%+7.71%+1.88%-3.79%-2.97%--0.68%3.07亏损2.35%石油和天然气设备与服务
TS泰纳瑞斯钢铁
31.0500.550+1.80%74.38万2294.34万30.95030.50031.07030.715175.63亿64.70亿5.66亿2.08亿-4.05%-3.81%-9.47%-19.42%-9.86%+16.06%-8.59%3.48%0.36%5.184.671.16%石油和天然气设备与服务
RNGRRanger Energy Services
9.9700.170+1.73%1.93万19.05万9.7609.8009.9709.7602.28亿1.43亿2288.33万1431.86万-4.32%-0.50%-4.41%-15.24%-2.58%-1.14%-1.63%1.50%0.14%14.8810.492.14%石油和天然气设备与服务
CHXChampionX
30.6600.470+1.56%86.41万2630.19万30.27030.19030.66030.20858.38亿57.88亿1.90亿1.89亿-3.55%-1.45%-10.77%-10.55%+2.41%+10.56%+5.53%1.14%0.46%16.6619.531.50%石油和天然气设备与服务
OISOil States International
4.0200.060+1.52%25.53万101.01万3.9403.9604.0203.9102.58亿2.44亿6421.52万6066.77万-3.60%-6.29%-14.83%-34.31%-41.99%-41.48%-40.80%--0.42%亏损20.102.78%石油和天然气设备与服务
WFRDWeatherford国际
113.0751.525+1.37%18.89万2125.89万111.750111.550113.530111.23082.72亿81.14亿7315.41万7175.44万-2.77%-1.29%-8.66%-2.81%+17.07%+89.44%+15.58%--0.26%18.2719.982.06%石油和天然气设备与服务
XPROExpro Group
21.3050.285+1.36%22.52万478.72万21.01021.02021.51020.93024.99亿22.36亿1.17亿1.05亿-0.35%+3.07%-2.18%+8.87%+32.25%+32.91%+33.83%--0.22%亏损亏损2.76%石油和天然气设备与服务
SOISolaris Oilfield Infrastructure
8.2600.110+1.35%6.97万56.90万8.1108.1508.2608.0912.51亿2.23亿3035.05万2703.77万-2.82%-4.03%-8.44%-5.97%+3.46%+6.54%+6.84%5.57%0.26%11.9710.592.07%石油和天然气设备与服务
HAL哈里伯顿
33.3600.440+1.34%361.50万1.19亿32.93032.92033.36032.800295.34亿293.68亿8.85亿8.80亿-3.33%-3.49%-11.53%-12.82%-7.92%+7.93%-6.80%1.95%0.41%11.5811.421.70%石油和天然气设备与服务
SLB斯伦贝谢
43.5350.535+1.24%465.24万2.02亿43.10043.00043.53543.010622.26亿620.07亿14.29亿14.24亿-3.21%-0.58%-9.83%-19.52%-16.99%-5.92%-15.33%2.35%0.33%14.5114.961.22%石油和天然气设备与服务
AROCArchrock
18.6900.190+1.03%38.18万708.35万18.54018.50018.69518.46029.21亿26.97亿1.56亿1.44亿-3.36%-4.01%-9.27%-4.78%+22.74%+91.94%+23.62%3.34%0.27%22.5227.901.27%石油和天然气设备与服务
MRCMRC Global
12.2900.120+0.99%10.69万130.29万12.13012.17012.29012.10010.46亿10.25亿8507.61万8338.83万-1.68%-6.68%-8.83%-3.00%+12.34%+23.27%+11.63%--0.13%14.1311.701.56%石油和天然气设备与服务
OII国际海洋工程
21.3200.190+0.90%15.72万332.17万21.02021.13021.32020.88021.62亿21.24亿1.01亿9963.91万-1.16%-1.98%-10.12%-5.54%-1.30%+20.45%+0.19%--0.16%20.1122.442.08%石油和天然气设备与服务
FTI德希尼布FMC
24.4500.200+0.82%139.66万3385.86万24.27024.25024.45524.040105.37亿104.64亿4.31亿4.28亿-1.85%-0.20%-7.53%-2.75%+21.28%+62.22%+21.88%0.61%0.33%52.02203.751.71%石油和天然气设备与服务
DRQ德久普
17.7100.140+0.80%5.25万92.61万17.60017.57017.81017.4806.10亿5.98亿3443.71万3379.25万-1.99%-0.11%-8.00%-28.90%-24.02%-23.80%-23.89%--0.16%亏损885.501.88%石油和天然气设备与服务
PUMPProPetro Holding
8.2900.060+0.73%46.26万380.79万8.2208.2308.3058.1508.87亿6.03亿1.07亿7271.71万-10.09%-9.89%-14.36%+5.07%-2.13%+6.69%-1.07%--0.64%12.0110.911.88%石油和天然气设备与服务
PFIEProfire Energy
1.4000.010+0.72%7.39万10.27万1.3801.3901.4001.3806594.17万4570.10万4710.12万3264.36万-2.78%-3.45%+1.45%-26.32%-20.90%+12.90%-22.65%--0.23%7.006.361.44%石油和天然气设备与服务
NOANorth American Construction
20.0900.130+0.65%2.17万43.54万20.17019.96020.17020.0005.37亿4.43亿2672.93万2205.37万-4.52%-1.13%+1.16%-11.96%-4.48%+3.66%-3.02%1.47%0.10%15.5913.200.85%石油和天然气设备与服务