BK2257 石油和天然气设备与服务

添加自选
  • 792.836
  • +8.981+1.15%
交易中 06/20 10:44 (美东)
795.512最高价783.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RCON研控科技
1.44500.0750+5.47%7635.001.09万1.33001.37001.48001.33002164.31万1117.23万1497.80万773.17万-0.34%-1.03%-14.50%-41.02%-65.90%-79.42%-65.62%--0.10%亏损亏损10.95%石油和天然气设备与服务
DTIDrilling Tools International
5.7350.295+5.42%366.002016.005.3705.4405.7355.3701.71亿4636.83万2976.86万808.51万-3.78%-3.61%-0.09%+103.01%+76.46%+36.87%+79.22%--0.01%14.0211.596.71%石油和天然气设备与服务
PUMPProPetro Holding
8.5150.275+3.34%27.91万237.12万8.3008.2408.5908.2809.11亿6.19亿1.07亿7271.71万-6.53%-4.65%-13.99%+9.31%-0.29%+11.02%+1.61%--0.38%12.3411.203.76%石油和天然气设备与服务
EFXTEnerflex
4.8900.130+2.73%2.93万14.28万4.7504.7604.9004.7506.06亿6.02亿1.24亿1.23亿-2.98%0.00%-4.71%-16.82%+4.06%-20.42%+5.40%1.51%0.02%亏损亏损3.15%石油和天然气设备与服务
CHXChampionX
32.0050.845+2.71%42.63万1353.08万31.16031.16032.04030.89060.95亿60.42亿1.90亿1.89亿+0.87%+4.45%-6.23%-6.73%+4.82%+14.47%+10.16%1.09%0.23%17.3920.393.69%石油和天然气设备与服务
NCSMNCS Multistage
17.1300.420+2.51%778.001.33万17.18016.71017.65017.1304258.02万1230.47万248.57万71.83万-5.88%-3.49%-2.23%+6.73%+1.37%-0.70%-4.03%--0.11%3.03亏损3.11%石油和天然气设备与服务
SNDSmart Sand
2.0190.049+2.50%1.46万2.93万2.0001.9702.0302.0008597.16万6066.96万4257.49万3004.49万-3.84%-4.97%-9.85%+5.17%+4.09%+20.20%+4.63%--0.05%10.1016.831.52%石油和天然气设备与服务
OISOil States International
4.1400.100+2.48%12.93万52.86万4.0404.0404.1403.9902.66亿2.51亿6421.52万6066.77万+0.24%+0.98%-12.84%-32.24%-41.36%-40.43%-39.03%--0.21%亏损20.703.71%石油和天然气设备与服务
XPROExpro Group
22.3200.530+2.43%12.75万283.46万21.85021.79022.44021.80026.18亿23.43亿1.17亿1.05亿+4.79%+11.99%-1.80%+14.58%+36.76%+36.60%+40.20%--0.12%亏损亏损2.94%石油和天然气设备与服务
RNGRRanger Energy Services
10.2800.240+2.39%8156.008.30万10.05010.04010.28010.0502.35亿1.47亿2288.33万1431.86万+0.19%+3.84%-2.37%-9.31%-1.37%+0.85%+1.43%1.46%0.06%15.3410.822.29%石油和天然气设备与服务
SLB斯伦贝谢
45.3900.950+2.14%329.46万1.49亿44.44044.44045.50544.340648.78亿646.49亿14.29亿14.24亿+1.52%+5.07%-5.41%-15.89%-13.37%-1.04%-11.72%2.26%0.23%15.1315.602.62%石油和天然气设备与服务
TDW潮水公司
97.7302.020+2.11%19.73万1931.81万96.41095.71098.77096.41051.56亿49.02亿5276.22万5015.83万-7.57%+3.99%-8.72%+6.47%+29.03%+103.05%+35.53%--0.39%38.7853.112.47%石油和天然气设备与服务
SDPISuperior Drilling Products
1.1700.020+1.74%2105.002441.001.1601.1501.1701.1503555.78万1365.55万3039.12万1167.13万-2.50%-8.24%-8.59%+30.00%+64.79%+0.86%+63.87%--0.02%8.364.681.71%石油和天然气设备与服务
FTI德希尼布FMC
25.0400.400+1.62%57.23万1425.19万24.72024.64025.04524.570107.92亿107.16亿4.31亿4.28亿+0.48%+3.13%-5.83%-1.00%+23.17%+68.13%+24.82%0.60%0.13%53.28208.671.93%石油和天然气设备与服务
BKRBaker Hughes
32.6250.485+1.51%86.96万2828.98万32.17032.14032.82532.120325.60亿314.19亿9.98亿9.63亿+1.19%+2.76%-1.20%-1.35%-4.09%+10.97%-3.22%2.45%0.09%18.2317.082.19%石油和天然气设备与服务
VAL华仕伯
73.3901.040+1.44%20.29万1486.47万72.68072.35073.82072.64553.14亿45.57亿7241.08万6209.80万-5.40%+1.96%-5.24%+1.89%+3.61%+26.80%+7.03%--0.33%6.526.381.62%石油和天然气设备与服务
FETForum Energy Technologies
16.9750.135+0.80%2581.004.38万16.77016.84017.10016.7702.09亿1.70亿1228.37万1003.91万-3.39%+3.00%-6.78%-11.03%-25.74%-31.72%-23.43%--0.03%亏损亏损1.96%石油和天然气设备与服务
LBRTLiberty Energy
20.2800.140+0.70%47.20万961.46万20.23020.14020.54020.04033.80亿30.84亿1.67亿1.52亿-11.90%-10.97%-15.45%-0.77%+9.79%+61.13%+12.51%1.18%0.31%7.436.442.48%石油和天然气设备与服务
NGSNatural Gas Services
19.1300.110+0.58%7518.0014.34万19.00019.02019.32519.0002.38亿1.71亿1243.71万891.28万-5.48%-7.90%-17.83%+2.90%+29.52%+93.43%+18.97%--0.08%25.1750.341.71%石油和天然气设备与服务
HLX螺旋能源
10.5600.060+0.57%23.89万253.16万10.59010.50010.68010.50016.10亿15.10亿1.52亿1.43亿-3.91%+1.83%-10.28%-2.13%+0.09%+53.71%+2.72%--0.17%亏损亏损1.71%石油和天然气设备与服务
NOANorth American Construction
20.2600.100+0.50%8491.0017.25万20.27020.16020.37020.2105.42亿4.47亿2672.93万2205.37万-2.88%+1.30%+1.20%-9.68%-4.26%+1.84%-2.19%1.46%0.04%15.6913.290.79%石油和天然气设备与服务
NOV华高
18.2350.085+0.47%18.82万343.32万18.19018.15018.32018.16072.13亿71.59亿3.96亿3.93亿+1.39%+5.73%-4.18%-4.82%-11.55%+19.86%-9.45%1.10%0.05%7.357.290.88%石油和天然气设备与服务
FTKFlotek工业
4.57000.0200+0.44%2.43万11.04万4.50004.55004.68004.50001.36亿1.31亿2965.68万2856.44万-7.49%+1.33%+20.26%+29.83%+27.65%+1.27%+16.58%--0.09%亏损亏损3.96%石油和天然气设备与服务
WFRDWeatherford国际
115.9800.480+0.42%18.09万2101.72万116.390115.500116.690115.49084.84亿83.22亿7315.41万7175.44万+1.48%+4.42%-7.31%-0.87%+14.54%+88.52%+18.55%--0.25%18.7420.491.04%石油和天然气设备与服务
OII国际海洋工程
21.8000.080+0.37%7.40万162.09万21.84021.72022.07521.75022.10亿21.72亿1.01亿9963.91万-1.18%+3.12%-10.21%-6.52%-2.33%+25.29%+2.44%--0.07%20.5722.951.50%石油和天然气设备与服务
HAL哈里伯顿
33.0300.090+0.27%240.84万7969.66万33.13032.94033.22032.845292.42亿290.78亿8.85亿8.80亿-4.43%-1.34%-11.78%-14.49%-9.01%+7.58%-7.72%1.97%0.27%11.4711.311.14%石油和天然气设备与服务
TS泰纳瑞斯钢铁
31.1350.015+0.05%25.93万808.95万31.12031.12031.33031.050175.65亿64.41亿5.64亿2.07亿-2.31%-3.25%-9.60%-19.42%-10.55%+14.97%-8.34%3.47%0.13%5.194.680.90%石油和天然气设备与服务
PFIEProfire Energy
1.3800.000+0.01%1.53万2.11万1.3701.3801.3951.3706500.44万4505.14万4710.12万3264.36万+0.74%-0.35%-3.49%-30.30%-22.03%+11.30%-23.75%--0.05%6.906.271.81%石油和天然气设备与服务
DWSN道森地探
1.8800.000+0.01%4378.008231.001.8801.8801.8801.8805793.03万1156.27万3081.23万615.00万-7.38%-5.52%-6.46%+52.90%+19.02%+19.02%+20.32%--0.07%亏损亏损0.01%石油和天然气设备与服务
SLCAUS Silica
15.3700.0000.00%43.73万672.51万15.38015.37015.40015.37012.02亿11.01亿7820.46万7164.08万-0.13%-1.03%-0.71%+22.67%+33.77%+30.81%+35.90%--0.61%10.468.220.20%石油和天然气设备与服务