BK2257 石油和天然气设备与服务

添加自选
  • 803.282
  • -25.474-3.07%
交易中 06/03 10:21 (美东)
829.108最高价801.512最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GEOSGeospace Technologies
9.8850.025+0.25%1.30万12.79万9.8509.8609.9609.8401.32亿1.22亿1336.21万1237.11万-2.71%-0.25%-21.55%-20.02%-13.82%+19.53%-23.73%--0.11%8.3110.741.22%石油和天然气设备与服务
SLCAUS Silica
15.4900.0000.00%28.73万445.32万15.52015.49015.52515.48012.10亿11.09亿7813.48万7157.10万0.00%-0.13%-0.19%+37.20%+42.76%+23.92%+36.96%--0.40%10.548.280.29%石油和天然气设备与服务
NCSMNCS Multistage
18.0240.0000.00%166.002991.0017.74018.0240.0000.0004480.22万1294.68万248.57万71.83万+0.24%+0.64%+3.47%+17.42%+28.47%+9.24%+0.97%--0.02%3.19亏损0.00%石油和天然气设备与服务
NINENine Energy Service
1.6900.0000.00%10.50万17.79万1.7101.6901.7401.6755969.90万2655.62万3532.49万1571.37万+1.81%-9.63%-23.18%-14.65%-23.18%-48.00%-36.94%--0.67%亏损亏损3.85%石油和天然气设备与服务
NEXNexTier Oilfield Solutions
10.6100.0000.00%0.000.000.00010.6100.0000.00024.25亿20.91亿2.29亿1.97亿-0.09%-2.84%-10.69%+27.83%+18.28%+18.95%+14.83%--0.00%3.978.420.00%石油和天然气设备与服务
RCON研控科技
1.4940-0.0060-0.40%1263.001856.001.46001.50001.49401.46002237.71万1155.11万1497.80万773.17万-5.44%-11.60%-13.14%-44.22%-70.57%-79.47%-64.45%--0.02%亏损亏损2.27%石油和天然气设备与服务
MRCMRC Global
13.225-0.065-0.49%21.66万287.52万13.40013.29013.41013.20011.25亿11.03亿8507.61万8338.83万+0.72%-1.89%+14.90%+9.39%+27.04%+42.82%+20.12%--0.26%15.2012.601.58%石油和天然气设备与服务
SNDSmart Sand
2.235-0.015-0.67%9922.002.23万2.2702.2502.2702.2159515.50万6715.03万4257.49万3004.49万+2.52%+1.13%+1.59%+14.03%+15.80%+45.13%+15.80%--0.03%11.1818.632.44%石油和天然气设备与服务
NR新园能源
8.410-0.070-0.83%23.88万200.76万8.5008.4808.5608.3007.17亿6.35亿8520.17万7547.89万+10.08%+8.38%+19.80%+28.01%+21.36%+103.63%+26.66%--0.32%46.7252.563.07%石油和天然气设备与服务
DRQ德久普
19.180-0.160-0.83%6.83万131.29万19.39019.34019.39019.1006.60亿6.48亿3442.04万3377.68万+5.79%-0.36%+3.12%-14.72%-10.87%-21.39%-17.58%--0.20%亏损959.001.50%石油和天然气设备与服务
ENSVEnservco
0.2946-0.0025-0.84%4.68万1.38万0.30450.29710.30450.2813814.17万374.75万2763.65万1272.07万+1.94%+12.44%+43.01%+50.31%-6.22%-19.38%+16.90%--0.37%亏损亏损7.81%石油和天然气设备与服务
USACUSA Compression
24.290-0.210-0.86%7321.0017.83万24.45024.50024.50024.23028.42亿19.02亿1.17亿7829.34万+1.80%+0.08%-0.25%-6.70%+6.68%+34.47%+10.98%8.65%0.01%60.73121.451.10%石油和天然气设备与服务
NGSNatural Gas Services
21.570-0.190-0.87%2012.004.34万21.93021.76021.93021.3702.68亿1.92亿1243.71万891.28万-1.19%-9.18%-3.66%+22.00%+57.56%+106.21%+34.14%--0.02%28.3856.762.57%石油和天然气设备与服务
KGSKodiak Gas Services
27.300-0.250-0.91%2.09万56.98万27.55027.55027.55026.87023.01亿5.35亿8429.41万1958.55万+2.17%-4.18%+1.36%+10.12%+53.23%+79.71%+40.03%2.78%0.11%33.75105.412.47%石油和天然气设备与服务
RNGRRanger Energy Services
10.445-0.105-1.00%3269.003.44万10.63010.55010.63010.4452.39亿1.50亿2288.33万1433.39万+0.63%+0.14%+4.43%-3.63%+4.18%-9.09%+3.06%1.44%0.02%15.5910.991.75%石油和天然气设备与服务
FTKFlotek工业
4.2100-0.0500-1.17%1.61万6.94万4.38004.26004.38004.21001.25亿1.21亿2965.68万2865.31万+16.94%+9.35%+20.98%+47.20%+34.94%+14.06%+7.40%--0.06%亏损亏损3.99%石油和天然气设备与服务
DWSN道森地探
1.910-0.030-1.55%1584.003020.001.9201.9401.9441.9005885.15万1174.66万3081.23万615.00万-4.50%+8.52%+29.93%+60.92%+55.88%+21.79%+22.23%--0.03%亏损亏损2.28%石油和天然气设备与服务
TS泰纳瑞斯钢铁
32.420-0.550-1.67%49.76万1621.45万32.95032.97033.00032.365184.97亿69.14亿5.71亿2.13亿-3.51%-5.48%-1.84%-12.21%-2.31%+26.01%-4.56%3.33%0.23%5.404.881.93%石油和天然气设备与服务
AESIAESI Holdings
23.760-0.460-1.90%4.13万99.06万24.40024.22024.40023.62026.10亿11.58亿1.10亿4873.95万-0.50%+2.63%+9.33%+17.69%+44.77%+45.20%+40.91%3.20%0.09%13.8916.053.22%石油和天然气设备与服务
AROCArchrock
19.810-0.430-2.12%23.26万472.32万20.55020.24020.60019.64030.96亿28.61亿1.56亿1.44亿+0.10%-3.83%-1.17%+10.47%+38.21%+113.32%+31.03%3.15%0.16%23.8729.574.74%石油和天然气设备与服务
OISOil States International
4.375-0.095-2.13%13.93万61.73万4.5304.4704.5304.3752.81亿2.65亿6421.52万6066.58万-4.06%-7.31%+1.27%-23.38%-35.47%-37.86%-35.57%--0.23%亏损21.883.47%石油和天然气设备与服务
NOANorth American Construction
20.770-0.480-2.26%5223.0010.97万21.16021.25021.17020.7705.55亿4.58亿2672.93万2205.37万+4.79%+4.58%+1.82%-17.06%+3.75%+14.08%+0.27%1.42%0.02%15.9913.541.88%石油和天然气设备与服务
DTIDrilling Tools International
6.040-0.150-2.42%2255.001.39万6.2026.1906.2306.0401.80亿4883.43万2976.86万808.51万+0.67%+9.03%+11.23%+97.39%+82.97%-11.57%+88.75%--0.03%14.7712.203.07%石油和天然气设备与服务
CLBCore Laboratories
18.225-0.515-2.75%15.73万291.99万18.60018.74018.68818.1258.55亿8.47亿4689.99万4648.04万+1.70%+1.03%+14.48%+14.19%+2.06%-22.90%+3.34%0.22%0.34%23.0723.673.00%石油和天然气设备与服务
BKRBaker Hughes
32.545-0.935-2.79%94.34万3094.55万33.48033.48033.52032.410324.80亿313.42亿9.98亿9.63亿+2.31%-1.44%+2.60%+7.20%+4.00%+12.83%-3.45%2.46%0.10%18.1817.043.32%石油和天然气设备与服务
SDPISuperior Drilling Products
1.320-0.040-2.94%2.06万2.75万1.3701.3601.3701.3004011.64万1540.62万3039.12万1167.13万-1.49%+4.76%+6.45%+43.48%+91.30%+15.79%+84.87%--0.18%9.435.285.15%石油和天然气设备与服务
SLB斯伦贝谢
44.530-1.360-2.96%284.00万1.28亿46.15045.89046.15044.330636.48亿634.23亿14.29亿14.24亿-3.86%-8.03%-6.41%-10.99%-7.59%-2.86%-13.94%2.30%0.20%14.8415.303.97%石油和天然气设备与服务
VAL华仕伯
75.020-2.380-3.07%10.15万767.54万77.15077.40077.31574.35054.32亿46.59亿7241.08万6209.74万+2.78%-2.06%+9.92%+11.12%+15.15%+22.10%+9.41%--0.16%6.676.523.83%石油和天然气设备与服务
BOOMDMC Global
12.580-0.410-3.16%2.28万29.24万13.11012.99013.16412.5802.51亿2.40亿1998.21万1907.50万-4.55%-3.97%-7.77%-26.43%-26.30%-26.52%-33.16%--0.12%11.4411.654.49%石油和天然气设备与服务
VTOLBristow
34.760-1.150-3.20%8832.0031.22万36.01035.91036.01034.6909.87亿8.44亿2839.30万2427.45万-3.95%-6.48%+25.49%+33.49%+34.62%+39.43%+22.96%--0.04%869.00亏损3.68%石油和天然气设备与服务