BK2257 石油和天然气设备与服务

添加自选
  • 793.712
  • +9.856+1.26%
收盘价 06/20 16:00 (美东)
796.867最高价783.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EFXTEnerflex
5.0400.280+5.88%15.80万78.48万4.7504.7605.0604.7506.25亿6.20亿1.24亿1.23亿0.00%+3.07%-1.79%-14.27%+7.26%-17.98%+8.63%1.47%0.13%亏损亏损6.51%石油和天然气设备与服务
RCON研控科技
1.42000.0500+3.65%1.02万1.46万1.33001.37001.48501.33002126.87万1097.90万1497.80万773.17万-2.07%-2.74%-15.98%-42.04%-66.49%-79.77%-66.21%--0.13%亏损亏损11.31%石油和天然气设备与服务
NCSMNCS Multistage
17.2480.538+3.22%2244.003.82万17.18016.71017.65016.9504287.22万1238.91万248.57万71.83万-5.23%-2.83%-1.56%+7.46%+2.06%-0.01%-3.38%--0.31%3.05亏损4.19%石油和天然气设备与服务
XPROExpro Group
22.4700.680+3.12%97.71万2186.90万21.85021.79022.50021.80026.35亿23.59亿1.17亿1.05亿+3.88%+10.91%-2.73%+14.99%+37.35%+37.94%+41.14%--0.93%亏损亏损3.21%石油和天然气设备与服务
OISOil States International
4.1600.120+2.97%91.37万378.41万4.0404.0404.2003.9902.67亿2.52亿6421.52万6066.77万+0.73%+1.46%-12.42%-31.91%-41.08%-40.14%-38.73%--1.51%亏损20.805.20%石油和天然气设备与服务
BKRBaker Hughes
32.9700.830+2.58%576.84万1.90亿32.17032.14033.05032.120329.04亿317.51亿9.98亿9.63亿+2.26%+3.84%-0.15%-0.31%-3.07%+12.14%-2.19%2.43%0.60%18.4217.262.89%石油和天然气设备与服务
CHXChampionX
31.9400.780+2.50%320.68万1.03亿31.16031.16032.28030.89060.82亿60.29亿1.90亿1.89亿+0.92%+3.97%-6.69%-6.73%+5.95%+14.72%+9.94%1.10%1.70%17.3620.344.46%石油和天然气设备与服务
PUMPProPetro Holding
8.4400.200+2.43%168.11万1423.76万8.3008.2408.5908.2809.03亿6.14亿1.07亿7271.71万-7.35%-5.49%-14.75%+8.34%-1.17%+10.04%+0.72%--2.31%12.2311.113.76%石油和天然气设备与服务
RNGRRanger Energy Services
10.2800.240+2.39%5.78万59.48万10.05010.04010.38010.0502.35亿1.47亿2288.33万1431.86万+0.19%+3.84%-2.37%-9.31%-1.37%+0.85%+1.43%1.46%0.40%15.3410.823.29%石油和天然气设备与服务
SLB斯伦贝谢
45.4601.020+2.30%1453.44万6.61亿44.44044.44045.82044.340649.78亿647.49亿14.29亿14.24亿+1.68%+5.23%-5.26%-15.76%-13.24%-0.88%-11.58%2.25%1.02%15.1515.623.33%石油和天然气设备与服务
SNDSmart Sand
2.0100.040+2.03%3.33万6.70万2.0001.9702.0302.0008557.56万6039.02万4257.49万3004.49万-2.90%-5.63%-11.45%+7.49%+4.69%+22.56%+4.15%--0.11%10.0516.751.52%石油和天然气设备与服务
NGSNatural Gas Services
19.4000.380+2.00%6.67万128.10万19.00019.02019.43019.0002.41亿1.73亿1243.71万891.28万-3.91%-5.27%-14.39%+0.26%+22.78%+98.77%+20.65%--0.75%25.5351.052.26%石油和天然气设备与服务
AESIAESI Holdings
19.4000.310+1.62%193.74万3721.55万19.19019.09019.40018.96021.31亿9.46亿1.10亿4873.95万-10.06%-12.22%-21.20%-12.45%+10.56%+18.76%+15.05%3.92%3.98%11.3513.112.31%石油和天然气设备与服务
ENSVEnservco
0.20870.0030+1.46%31.71万6.44万0.21000.20570.22000.2000761.62万502.81万3649.37万2409.27万-0.62%-14.40%-25.46%-0.62%-21.10%-41.72%-17.18%--1.32%亏损亏损9.72%石油和天然气设备与服务
PFIEProfire Energy
1.4000.020+1.45%9.45万13.15万1.3701.3801.4071.3706594.17万4570.10万4710.12万3264.36万+2.19%+1.08%-2.10%-29.29%-20.90%+12.90%-22.65%--0.29%7.006.362.67%石油和天然气设备与服务
HAL哈里伯顿
33.3300.390+1.18%1252.93万4.16亿33.13032.94033.52532.845295.07亿293.42亿8.85亿8.80亿-3.56%-0.45%-10.98%-13.71%-8.18%+8.56%-6.88%1.95%1.42%11.5711.412.06%石油和天然气设备与服务
BOOMDMC Global
14.5000.150+1.05%29.50万422.42万14.17014.35014.55014.0202.91亿2.49亿2003.91万1715.89万+12.84%+25.43%+11.54%-22.50%-25.45%-6.93%-22.95%--1.72%13.1813.433.69%石油和天然气设备与服务
DRQ德久普
17.8900.160+0.90%17.74万315.66万17.68017.73017.90017.5506.16亿6.05亿3443.71万3379.25万-3.30%+3.65%-6.58%-28.15%-24.93%-21.09%-23.12%--0.53%亏损894.501.97%石油和天然气设备与服务
LBRTLiberty Energy
20.3100.170+0.84%277.72万5643.14万20.23020.14020.54020.04033.85亿30.88亿1.67亿1.52亿-11.77%-10.84%-15.33%-0.62%+9.95%+61.37%+12.68%1.18%1.83%7.446.452.48%石油和天然气设备与服务
HLX螺旋能源
10.5700.070+0.67%182.18万1925.18万10.59010.50010.68010.48016.11亿15.11亿1.52亿1.43亿-3.82%+1.93%-10.20%-2.04%+0.19%+53.86%+2.82%--1.27%亏损亏损1.91%石油和天然气设备与服务
WFRDWeatherford国际
116.2100.710+0.61%113.20万1.32亿116.390115.500117.260115.49085.01亿83.39亿7315.41万7175.44万+0.69%+4.04%-6.02%-2.48%+15.43%+88.59%+18.79%--1.58%18.7720.531.53%石油和天然气设备与服务
FETForum Energy Technologies
16.9300.090+0.53%2.39万40.48万16.77016.84017.10016.7702.08亿1.70亿1228.37万1003.91万-3.64%+2.73%-7.03%-11.27%-25.94%-31.90%-23.64%--0.24%亏损亏损1.96%石油和天然气设备与服务
CLBCore Laboratories
18.3100.060+0.33%34.75万633.94万18.28018.25018.37018.1108.59亿8.51亿4689.99万4648.05万-1.29%+2.46%-2.76%+6.83%-1.43%-21.24%+3.82%0.22%0.75%23.1823.781.43%石油和天然气设备与服务
FTI德希尼布FMC
24.7100.070+0.28%303.46万7552.11万24.72024.64025.20524.570106.49亿105.75亿4.31亿4.28亿-0.84%+1.77%-7.07%-2.30%+21.55%+65.91%+23.18%0.61%0.71%52.57205.922.58%石油和天然气设备与服务
VAL华仕伯
72.5300.180+0.25%197.37万1.43亿72.68072.35073.82072.04052.52亿45.04亿7241.08万6209.80万-6.51%+0.76%-6.35%+0.69%+2.40%+25.31%+5.78%--3.18%6.456.302.46%石油和天然气设备与服务
SLCAUS Silica
15.4000.030+0.20%272.87万4196.53万15.38015.37015.41015.37012.04亿11.03亿7820.46万7164.08万+0.06%-0.84%-0.52%+22.91%+34.03%+31.06%+36.16%--3.81%10.488.240.26%石油和天然气设备与服务
ACDCProFrac Holding
7.4200.010+0.13%84.92万626.36万7.3807.4107.4807.27011.87亿7.09亿1.60亿9559.68万-16.16%-14.71%-22.14%-10.60%-12.81%-36.90%-12.50%--0.89%亏损亏损2.83%石油和天然气设备与服务
NOV华高
18.1600.010+0.06%210.52万3832.70万18.19018.15018.32018.14071.83亿71.30亿3.96亿3.93亿+0.98%+5.29%-4.57%-5.22%-11.91%+19.37%-9.82%1.10%0.54%7.327.260.99%石油和天然气设备与服务
TTI脂鲤技术
3.2000.0000.00%94.32万299.59万3.2003.2003.2103.1354.20亿3.77亿1.31亿1.18亿-8.05%-7.51%-21.38%-28.09%-31.48%+15.11%-29.20%--0.80%20.0016.002.34%石油和天然气设备与服务
OII国际海洋工程
21.7200.0000.00%65.33万1420.61万21.84021.72022.07521.60022.02亿21.64亿1.01亿9963.91万-1.54%+2.74%-10.54%-6.86%-2.69%+24.83%+2.07%--0.66%20.4922.862.19%石油和天然气设备与服务

新闻