MRXMarex Group
23.0002.500+12.20%60.93万1365.48万21.18020.50023.06520.95016.29亿3.54亿7081.81万1538.46万+15.99%+20.17%+18.92%+21.05%+21.05%+21.05%+21.05%--3.96%12.7412.7410.32%资本市场
BITFBitfarms
2.2100.190+9.41%3629.63万7904.21万2.2002.0202.2402.0908.81亿8.46亿3.99亿3.83亿+20.44%+38.99%+16.93%-24.57%+26.29%+84.17%-24.05%--9.48%亏损亏损7.43%资本市场
SAISAI TECH Global
1.0100.060+6.31%7.08万6.73万0.9500.9501.0200.9102483.47万1378.52万2459.12万1365.00万+8.59%+9.77%+18.81%-0.99%-6.49%-42.29%-15.13%--0.52%亏损亏损11.57%资本市场
COHNCohen
9.5980.478+5.24%1.18万11.08万9.4109.1209.5989.1501849.38万1120.80万192.68万116.77万+1.14%+8.68%+49.02%+47.47%+57.27%+126.40%+53.01%10.42%1.01%亏损亏损4.91%资本市场
MATHMetalpha Technology
1.49000.0700+4.93%7.16万10.92万1.44001.42001.57001.38005505.31万3462.95万3694.84万2324.12万-1.97%+2.76%+1.22%-12.87%-5.10%+52.04%-31.65%--0.31%亏损亏损13.38%资本市场
FUFUBitFuFu
3.5200.140+4.14%6.19万21.80万3.4503.3803.7003.3105.73亿5773.60万1.63亿1640.23万+3.53%+18.92%+13.92%-44.83%-67.41%-66.71%-67.74%--0.38%293.33293.3311.54%资本市场
AMRKA-Mark Precious Metals
39.4601.460+3.84%29.48万1162.72万38.39038.00040.18538.0409.03亿6.38亿2289.48万1616.63万+0.46%+6.30%-3.87%+46.82%+30.75%+18.59%+32.05%2.03%1.82%12.106.225.65%资本市场
TIGR向上融科
4.2600.140+3.40%300.14万1285.99万4.1104.1204.4604.1106.68亿3.30亿1.57亿7748.82万-4.80%+1.91%+18.66%-1.39%-0.47%+52.69%-3.62%--3.87%21.1921.198.50%资本市场
GRDIGriid Infrastructure
0.7800.025+3.31%2.96万2.30万0.7550.7550.8000.7555567.32万1165.98万7137.59万1494.84万+0.53%+5.83%-15.22%-61.39%-91.25%-92.55%-85.50%--0.20%亏损亏损6.00%资本市场
FUTU富途控股
76.9102.270+3.04%366.47万2.83亿76.75074.64080.82075.700106.08亿42.58亿1.38亿5536.04万-2.19%+6.04%+17.82%+38.40%+45.88%+108.20%+40.78%--6.62%20.2919.626.86%资本市场
ABTSAbits
0.6670.017+2.60%13.07万8.28万0.6550.6500.6800.5902371.14万1725.16万3555.47万2586.83万+1.00%-11.08%-15.54%-31.25%-38.82%-28.29%-41.51%--0.51%亏损亏损13.85%资本市场
ARBKArgo Blockchain
1.3900.020+1.46%17.93万25.16万1.3801.3701.4501.3508022.47万7437.87万5771.56万5350.99万-6.71%-0.71%-6.71%-40.09%-17.26%+16.81%-62.83%--0.34%亏损亏损7.30%资本市场
BTOGBit Origin
3.69000.0400+1.10%9.39万35.18万3.60003.65003.86993.60002325.03万2094.06万630.09万567.50万+9.82%-10.44%-6.82%-35.60%-19.43%+75.71%-11.08%--1.66%亏损亏损7.40%资本市场
PJTPJT Partners
107.9400.920+0.86%45.15万4868.53万107.360107.020108.710106.09525.89亿23.83亿2398.54万2207.93万+4.45%+6.87%+13.30%+3.36%+11.58%+61.04%+6.22%0.93%2.05%29.4134.602.44%资本市场
XPXP Inc
18.8300.150+0.80%626.41万1.19亿18.85018.68019.29018.815103.26亿76.59亿5.48亿4.07亿-12.78%-13.54%-12.09%-21.25%-14.33%+10.41%-27.77%6.87%1.54%12.9213.592.54%资本市场
IRENIris Energy
7.8900.060+0.77%1133.55万8956.65万7.9907.8308.1407.64011.57亿10.51亿1.47亿1.33亿+24.06%+62.68%+68.23%+31.72%+46.65%+113.82%+10.35%--8.51%亏损亏损6.39%资本市场
SNEXStoneX
75.4400.500+0.67%13.02万978.68万74.89074.94075.81574.31023.93亿20.55亿3171.61万2723.93万+2.44%-0.07%+2.47%+8.27%+17.42%+40.50%+2.18%--0.48%10.0510.122.01%资本市场
OPY奥本海默控股
45.6200.250+0.55%4.44万201.15万45.16045.37045.64044.8804.71亿2.65亿1032.90万581.67万+3.40%+3.85%+10.91%+18.64%+12.51%+28.62%+11.23%1.32%0.76%12.2017.611.68%资本市场
IBKR盈透证券
128.6000.600+0.47%69.10万8872.50万128.000128.000129.190127.260541.52亿532.78亿4.21亿4.14亿+2.43%+6.94%+10.17%+16.40%+62.44%+63.66%+55.27%0.31%0.17%21.9522.681.51%资本市场
VIRTVirtu金融
23.1200.100+0.43%68.80万1591.20万23.05023.02023.32023.01020.46亿19.16亿8849.41万8286.88万-0.17%+0.48%+6.94%+24.50%+28.03%+37.03%+15.71%4.15%0.83%15.9416.281.35%资本市场
BTBTBit Digital
2.5300.010+0.40%584.28万1510.02万2.5202.5202.6902.4703.06亿2.98亿1.21亿1.18亿-4.17%+14.48%+17.67%-6.64%-20.19%-22.63%-40.19%--4.96%8.43亏损8.73%资本市场
TOP中阳金融集团
2.5400.010+0.40%4.87万12.33万2.5302.5302.5702.5009402.01万1780.18万3701.58万700.86万-0.78%-8.30%-0.78%-5.93%-44.54%-75.51%-32.80%--0.69%17.0526.192.77%资本市场
CLSKCleanSpark
17.6900.060+0.34%3777.47万6.82亿17.92017.63018.94017.18040.31亿39.17亿2.28亿2.21亿-3.39%+13.76%-2.37%-0.95%+99.44%+295.75%+60.38%--17.06%252.71亏损9.98%资本市场
NMR野村控股
6.0000.020+0.33%56.68万340.37万6.0005.9806.0455.990178.80亿161.79亿29.80亿26.97亿+3.09%+5.08%+1.52%+2.74%+46.34%+73.18%+33.04%--0.02%17.8617.860.92%资本市场
APLDApplied Digital
4.6200.010+0.22%378.59万1726.52万4.6504.6104.6504.3756.19亿4.21亿1.34亿9103.85万+0.87%+32.76%+70.48%+9.74%-16.00%-49.95%-31.45%--4.16%亏损亏损5.97%资本市场
FRHCFreedom Holding
77.4300.050+0.06%8.21万638.36万77.38077.38078.46077.05046.19亿13.17亿5965.92万1700.33万+2.22%+11.81%+12.14%+2.04%-5.06%-5.09%-3.93%--0.48%13.6322.441.82%资本市场
HIVEHive Blockchain
2.6300.0000.00%152.52万402.62万2.6302.6302.7002.5752.43亿2.43亿9254.38万9224.56万+0.38%+12.88%-7.07%-32.04%-31.33%-12.04%-41.94%--1.65%亏损亏损4.75%通讯设备
SDIGStronghold Digital Mining
3.0600.0000.00%9.00万27.56万3.1003.0603.1502.9703967.41万3374.93万1296.54万1102.92万+3.73%+8.90%-2.86%-38.68%-48.66%-49.34%-58.08%--0.82%亏损亏损5.87%资本市场
WULFTeraWulf
2.0700.0000.00%1311.54万2743.25万2.0802.0702.1602.0206.91亿4.44亿3.34亿2.15亿-3.04%-7.59%-11.16%+0.98%+34.42%+31.85%-13.75%--6.11%亏损亏损6.76%资本市场
PROPPrairie Operating
12.7300.0000.00%6.09万76.37万12.50012.73012.75012.2001.55亿3969.01万1219.01万311.78万+5.29%-7.62%-15.86%+27.43%-10.35%-85.15%+33.86%--1.95%亏损亏损4.32%资本市场