BK2263 住宿

添加自选
  • 1978.710
  • +9.568+0.49%
收盘价 06/04 16:00 (美东)
1991.254最高价1962.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SHCOSoho House
5.2300.170+3.36%22.65万117.24万5.0205.0605.3305.00010.27亿2.67亿1.96亿5114.58万-0.19%-0.95%+0.97%-13.27%-18.54%-13.12%-26.54%--0.44%亏损亏损6.52%住宿
HLT希尔顿酒店
200.4402.280+1.15%225.86万4.51亿197.020198.160201.750197.020501.19亿492.01亿2.50亿2.45亿+0.22%-2.50%+0.24%-2.49%+13.41%+39.09%+10.24%0.30%0.92%43.5746.292.39%住宿
MAR万豪酒店
230.5102.130+0.93%110.06万2.54亿226.600228.380231.695226.440658.39亿572.37亿2.86亿2.48亿-1.55%-3.83%-2.40%-7.65%+7.00%+28.69%+2.71%0.90%0.44%23.8122.642.30%住宿
IHG洲际酒店
101.8700.270+0.27%14.79万1508.10万101.570101.600102.410101.520165.11亿154.68亿1.62亿1.52亿+1.38%+0.92%+2.34%-2.85%+17.18%+50.23%+12.86%1.40%0.10%23.0923.090.88%住宿
ATAT亚朵
17.940-0.030-0.17%53.77万961.74万17.93017.97017.99017.78024.68亿8.52亿1.38亿4750.26万+0.45%-1.86%-5.58%-1.21%+7.43%+14.71%+3.34%0.84%1.13%18.3424.341.17%住宿
WHWyndham Hotels & Resorts
70.270-0.150-0.21%103.38万7365.55万70.09070.42072.21070.09056.62亿55.83亿8057.69万7944.81万+1.04%-0.80%-6.16%-7.19%-10.85%-3.00%-12.19%2.04%1.30%24.8320.613.01%住宿
H凯悦酒店
143.840-0.530-0.37%50.43万7281.09万142.210144.370145.810142.210145.54亿53.11亿1.01亿3692.43万-2.67%-4.44%-4.87%-8.11%+12.83%+23.17%+10.52%0.42%1.37%22.3070.172.49%住宿
CHH精选国际酒店
112.450-1.480-1.30%42.42万4800.04万113.560113.930114.760112.45054.16亿44.07亿4816.21万3919.09万+0.43%-5.71%-7.56%-6.88%-0.72%-2.74%-0.52%1.02%1.08%24.0822.182.03%住宿
GHG格林酒店
2.550-0.040-1.54%1.09万2.80万2.5502.5902.5802.5502.59亿2598.78万1.02亿1019.13万-10.53%-19.30%-21.78%-20.31%-28.97%-40.83%-32.18%--0.11%6.996.991.16%住宿
INTGThe Intergroup
22.310-0.410-1.80%7244.0016.26万22.79022.72022.79022.1404879.67万1445.27万218.72万64.78万-1.20%+2.15%+10.88%+12.39%+11.38%-34.57%+13.54%--1.12%亏损亏损2.86%住宿
HTHT华住
35.790-0.850-2.32%151.45万5429.29万36.73036.64036.78035.570112.31亿68.82亿3.14亿1.92亿-6.19%-9.89%-12.56%+3.02%+6.82%-13.08%+7.03%1.70%0.79%22.4820.743.30%住宿
SONDSonder Holdings
3.4300-0.1400-3.92%2.44万8.41万3.51003.57003.61003.37003795.21万3094.32万1106.47万902.13万+9.94%+4.57%-14.89%-31.12%+17.87%-75.66%+1.18%--0.27%亏损亏损6.72%住宿
LUXHLuxUrban Hotels
0.256-0.052-16.88%1217.64万390.85万0.3000.3080.3060.2551873.90万885.22万7319.93万3457.90万-23.35%-43.11%-69.05%-88.67%-94.37%-92.45%-95.71%--35.21%亏损亏损16.56%住宿