BK2263 住宿

添加自选
  • 1990.035
  • -3.716-0.19%
收盘价 06/06 16:00 (美东)
2011.416最高价1983.633最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LUXHLuxUrban Hotels
0.2590.008+3.19%155.38万39.39万0.2540.2510.2640.2481895.86万895.60万7319.93万3457.90万-17.49%-4.36%-63.05%-88.01%-94.42%-91.28%-95.66%--4.49%亏损亏损6.41%住宿
WHWyndham Hotels & Resorts
70.3301.040+1.50%92.05万6476.06万69.16069.29070.75069.05056.67亿55.88亿8057.69万7944.79万+3.12%-0.03%-3.07%-11.35%-10.82%-0.78%-12.11%2.03%1.16%24.8520.622.45%住宿
HTHT华住
36.0700.440+1.23%186.85万6744.35万35.60035.63036.47035.330113.19亿69.36亿3.14亿1.92亿-3.99%-2.33%-9.58%-5.13%+6.39%-15.16%+7.86%1.69%0.97%22.6720.913.20%住宿
ATAT亚朵
18.1400.210+1.17%50.91万920.55万17.70017.93018.25017.70024.96亿8.62亿1.38亿4750.26万+2.95%+3.30%-0.87%-6.01%+6.33%+18.39%+4.49%0.83%1.07%18.5724.613.07%住宿
INTGThe Intergroup
22.3900.230+1.04%4841.0010.84万22.58022.16022.58022.1404897.17万1450.45万218.72万64.78万-2.14%-6.47%+12.23%0.00%+1.31%-34.34%+13.94%--0.75%亏损亏损1.99%住宿
CHH精选国际酒店
113.1601.050+0.94%28.18万3187.58万112.150112.110114.365111.88054.50亿44.35亿4816.21万3919.09万+2.28%-4.00%-2.20%-10.57%+0.03%-3.21%+0.10%1.02%0.72%24.2322.322.22%住宿
H凯悦酒店
145.6800.690+0.48%40.06万5823.93万145.020144.990146.115144.605147.40亿53.79亿1.01亿3692.43万-0.07%-2.79%-1.35%-6.82%+14.28%+26.14%+11.94%0.41%1.09%22.5971.061.04%住宿
MAR万豪酒店
232.030-0.740-0.32%102.80万2.39亿232.870232.770235.450231.370662.73亿576.15亿2.86亿2.48亿+1.34%-1.49%-1.15%-7.20%+6.92%+31.30%+3.39%0.90%0.41%23.9722.791.75%住宿
IHG洲际酒店
102.260-0.530-0.52%9.05万925.45万102.460102.790102.810101.790165.67亿155.21亿1.62亿1.52亿+3.08%+1.61%+2.35%-4.72%+16.96%+50.48%+13.29%1.40%0.06%23.1823.180.99%住宿
HLT希尔顿酒店
201.170-1.410-0.70%145.60万2.94亿202.600202.580204.520200.050503.02亿493.80亿2.50亿2.45亿+2.36%-1.59%+0.46%-2.76%+13.13%+41.28%+10.64%0.30%0.59%43.7346.462.21%住宿
GHG格林酒店
2.610-0.050-1.88%1.31万3.42万2.6902.6602.7202.5692.65亿2659.93万1.02亿1019.13万-2.97%-14.43%-20.91%-18.44%-28.49%-39.16%-30.59%--0.13%7.177.175.66%住宿
SONDSonder Holdings
3.4000-0.1200-3.41%1.92万6.60万3.49713.52003.55003.40003762.01万3067.25万1106.47万902.13万+3.66%-4.49%-10.05%-29.17%+35.46%-72.85%+0.29%--0.21%亏损亏损4.26%住宿
SHCOSoho House
5.050-0.210-3.99%23.51万121.51万5.2405.2605.3205.0509.92亿2.58亿1.96亿5114.58万-5.25%-2.51%0.00%-14.98%-26.81%-11.71%-29.07%--0.46%亏损亏损5.13%住宿

新闻