BK2263 住宿

添加自选
  • 1991.801
  • -26.473-1.31%
交易中 05/23 13:55 (美东)
2019.927最高价1991.304最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LUXHLuxUrban Hotels
0.3000.029+10.78%205.24万57.64万0.2690.2710.3100.2601336.18万694.85万4453.94万2316.16万-25.00%-57.66%-73.68%-87.12%-93.24%-91.38%-94.97%--8.86%亏损亏损18.46%住宿
INTGThe Intergroup
24.3300.390+1.63%4169.0010.19万24.60023.94024.66523.7005321.49万1576.13万218.72万64.78万+11.10%+19.15%+13.90%+2.88%+11.40%-33.36%+23.82%--0.64%亏损亏损4.03%住宿
IHG洲际酒店
100.445-0.195-0.19%11.30万1141.84万101.660100.640101.850100.425163.13亿152.88亿1.62亿1.52亿+0.85%+1.34%-0.26%-7.35%+29.17%+53.45%+11.28%1.42%0.07%22.7722.771.42%住宿
SHCOSoho House
5.130-0.050-0.97%9.12万47.43万5.2005.1805.2755.12010.08亿2.62亿1.96亿5114.58万-3.75%0.00%-10.63%-9.36%-18.44%-17.39%-27.95%--0.18%亏损亏损2.99%住宿
CHH精选国际酒店
116.690-1.180-1.00%21.44万2512.86万117.680117.870117.955116.46056.20亿42.51亿4816.21万3643.41万-2.81%+0.58%-1.90%+3.30%+6.33%+0.09%+3.23%0.99%0.59%24.9923.021.27%住宿
WHWyndham Hotels & Resorts
69.640-0.710-1.01%32.79万2293.21万70.42070.35070.42069.52056.11亿55.33亿8057.69万7944.84万-2.44%-4.45%-7.59%-9.63%-9.12%-0.08%-12.97%2.05%0.41%24.6120.421.28%住宿
H凯悦酒店
148.220-1.790-1.19%12.71万1895.15万150.470150.010150.530148.220149.97亿63.72亿1.01亿4298.89万-0.64%-2.66%-2.01%-2.64%+29.29%+35.88%+13.77%0.40%0.30%22.9872.301.54%住宿
MAR万豪酒店
232.595-2.935-1.25%53.11万1.25亿236.500235.530236.500232.500664.34亿577.55亿2.86亿2.48亿-2.40%-1.82%-3.61%-6.33%+15.30%+36.84%+3.64%0.89%0.21%24.0322.851.70%住宿
HLT希尔顿酒店
201.020-3.410-1.67%76.51万1.55亿204.860204.430204.860201.020502.64亿493.44亿2.50亿2.45亿-2.32%-1.14%-1.35%-1.37%+20.18%+44.15%+10.56%0.30%0.31%43.7046.421.88%住宿
ATAT亚朵
17.250-0.310-1.77%101.14万1755.98万17.61017.56017.84017.07023.74亿8.19亿1.38亿4750.26万-6.91%-6.30%-6.30%-11.22%-3.14%+2.49%-0.63%0.89%2.13%17.6423.414.39%住宿
HTHT华住
36.130-0.800-2.17%118.50万4336.11万36.05036.93036.89035.820113.37亿69.47亿3.14亿1.92亿-14.06%-9.36%-9.08%-3.81%+1.49%-2.40%+8.04%1.69%0.62%22.6920.932.90%住宿
SONDSonder Holdings
3.4500-0.1100-3.09%3975.001.39万3.49003.56003.59003.44013817.33万3112.36万1106.47万902.13万-0.72%-1.99%-17.86%-41.23%+14.24%-65.19%+1.77%--0.04%亏损亏损4.21%住宿
GHG格林酒店
2.920-0.130-4.26%8050.002.37万3.1003.0503.1002.9102.97亿2975.86万1.02亿1019.13万-5.81%-12.84%+2.10%-9.60%-20.00%-27.36%-22.34%--0.08%8.008.006.23%住宿

新闻