BK2263 住宿

添加自选
  • 1969.142
  • -21.487-1.08%
收盘价 06/03 16:00 (美东)
1998.196最高价1950.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INTGThe Intergroup
22.7200.580+2.62%1.14万25.65万22.25022.14022.72021.5504969.35万1471.83万218.72万64.78万+2.71%+4.80%+1.66%+12.31%+13.43%-36.18%+15.62%--1.77%亏损亏损5.29%住宿
LUXHLuxUrban Hotels
0.3080.008+2.56%437.20万182.73万0.2930.3000.3100.2902254.54万1065.03万7319.93万3457.90万-15.38%-38.24%-63.32%-87.27%-93.14%-91.07%-94.84%--12.64%亏损亏损6.66%住宿
SONDSonder Holdings
3.57000.0600+1.71%3.54万12.50万3.53003.51003.70003.29003950.11万3220.62万1106.47万902.13万+5.31%+3.48%-6.79%-27.44%+22.68%-73.50%+5.31%--0.39%亏损亏损11.68%住宿
ATAT亚朵
17.9700.160+0.90%79.56万1427.88万17.95017.81018.13017.79024.73亿8.54亿1.38亿4750.26万+2.16%-3.28%-6.65%-1.37%+6.90%+6.40%+3.51%0.84%1.68%18.3724.381.91%住宿
CHH精选国际酒店
113.9300.740+0.65%47.19万5308.03万114.110113.190115.540112.36054.87亿44.65亿4816.21万3919.09万-1.29%-3.78%-5.61%-5.62%+1.65%+1.23%+0.79%1.01%1.20%24.4022.472.81%住宿
IHG洲际酒店
101.6000.050+0.05%20.15万2040.62万101.820101.550103.040100.930164.71亿154.31亿1.62亿1.52亿-0.61%+1.14%+3.66%-3.10%+17.62%+52.11%+12.56%1.41%0.13%23.0323.032.08%住宿
WHWyndham Hotels & Resorts
70.420-0.340-0.48%53.20万3464.56万70.80070.76071.62569.77056.74亿55.95亿8057.69万7944.81万+0.10%-0.80%-3.86%-7.31%-9.25%-0.05%-12.00%2.03%0.67%24.8820.652.62%住宿
SHCOSoho House
5.060-0.060-1.17%30.00万151.54万5.1905.1205.2305.0009.94亿2.59亿1.96亿5114.58万-5.24%-2.88%-2.13%-14.53%-20.06%-15.67%-28.93%--0.59%亏损亏损4.49%住宿
MAR万豪酒店
228.380-2.790-1.21%159.05万3.62亿231.730231.170231.995226.030652.30亿567.08亿2.86亿2.48亿-3.47%-3.68%-2.39%-7.26%+9.59%+30.15%+1.76%0.91%0.64%23.5922.432.58%住宿
HLT希尔顿酒店
198.160-2.440-1.22%176.00万3.45亿200.710200.600201.400195.970495.49亿486.42亿2.50亿2.45亿-2.50%-2.95%+0.39%-3.24%+15.83%+39.47%+8.99%0.30%0.72%43.0845.762.71%住宿
GHG格林酒店
2.590-0.040-1.52%1.42万3.75万2.7002.6302.7102.5902.63亿2639.55万1.02亿1019.13万-9.12%-20.06%-17.25%-15.66%-30.38%-38.48%-31.12%--0.14%7.107.104.57%住宿
HTHT华住
36.640-0.590-1.58%129.54万4767.87万37.82037.23037.86036.240114.97亿70.45亿3.14亿1.92亿+0.58%-11.35%-10.59%+6.33%+8.91%-7.88%+9.57%1.66%0.67%23.0221.234.35%住宿
H凯悦酒店
144.370-3.100-2.10%58.48万8261.73万148.000147.470148.500142.135146.08亿53.31亿1.01亿3692.43万-2.40%-3.04%-3.98%-7.75%+17.96%+26.77%+10.93%0.42%1.58%22.3870.424.32%住宿