BK2263 住宿

添加自选
  • 1990.629
  • +27.443+1.40%
收盘价 05/31 16:00 (美东)
1990.809最高价1959.993最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SONDSonder Holdings
3.51000.2300+7.01%1.55万5.31万3.35003.28003.57303.25293883.72万3166.49万1106.47万902.13万+2.63%+1.01%-15.01%-27.63%+18.98%-76.63%+3.54%--0.17%亏损亏损9.76%住宿
WHWyndham Hotels & Resorts
70.7602.560+3.75%111.50万7839.27万68.56068.20070.78568.56057.02亿56.22亿8057.69万7944.84万+2.06%-0.87%-4.22%-5.08%-8.97%+0.21%-11.57%2.02%1.40%25.0020.753.26%住宿
IHG洲际酒店
101.5502.350+2.37%16.77万1689.27万100.31099.200101.55099.870164.63亿154.27亿1.62亿1.52亿+2.45%+1.96%+2.22%-4.02%+21.73%+50.22%+12.50%1.41%0.11%23.0223.021.69%住宿
CHH精选国际酒店
113.1902.550+2.30%50.64万5705.93万111.200110.640113.470110.80554.51亿44.36亿4816.21万3919.09万-1.64%-5.72%-5.68%-5.44%+1.28%-1.16%+0.13%1.02%1.29%24.2422.332.41%住宿
HLT希尔顿酒店
200.6004.070+2.07%347.72万6.94亿197.350196.530200.810196.290501.59亿492.41亿2.50亿2.45亿+0.28%-2.52%+1.63%-1.41%+17.88%+40.96%+10.33%0.30%1.42%43.6146.332.30%住宿
H凯悦酒店
147.4701.690+1.16%59.73万8773.71万146.480145.780147.520145.730149.21亿54.45亿1.01亿3692.43万+0.55%-1.04%-2.68%-6.18%+22.30%+28.75%+13.31%0.41%1.62%22.8671.941.23%住宿
ATAT亚朵
17.8100.190+1.08%94.86万1684.73万17.32017.62017.89017.27024.51亿8.46亿1.38亿4750.26万+1.71%-3.89%-5.01%-5.67%+7.81%+0.38%+2.59%0.85%2.00%18.1924.133.52%住宿
MAR万豪酒店
231.1702.210+0.97%166.03万3.82亿229.520228.960231.390227.440660.27亿574.01亿2.86亿2.48亿-0.38%-3.00%-1.60%-6.20%+11.66%+31.74%+3.01%0.90%0.67%23.8822.711.73%住宿
HTHT华住
37.230-0.340-0.90%458.48万1.71亿36.84037.57037.54036.560116.83亿71.59亿3.14亿1.92亿+3.27%-11.44%-6.32%+8.45%+9.49%-5.40%+11.33%1.64%2.38%23.3621.532.61%住宿
GHG格林酒店
2.630-0.060-2.23%1.41万3.77万2.7352.6902.7352.6302.67亿2680.32万1.02亿1019.13万-9.31%-15.16%-14.05%-18.20%-28.92%-37.68%-30.05%--0.14%7.217.213.90%住宿
INTGThe Intergroup
22.140-0.740-3.23%3972.008.79万22.50022.88022.50021.7004842.49万1434.26万218.72万64.78万-9.41%+1.10%+1.79%+3.07%+6.60%-37.81%+12.67%--0.61%亏损亏损3.50%住宿
SHCOSoho House
5.120-0.210-3.94%28.00万145.64万5.1805.3305.4005.10010.06亿2.62亿1.96亿5114.58万+0.20%-3.94%-3.21%-13.07%-18.60%-19.50%-28.09%--0.55%亏损亏损5.63%住宿
LUXHLuxUrban Hotels
0.300-0.014-4.33%88.85万26.04万0.3140.3140.3300.2752198.18万1402.02万7319.93万4668.72万+0.20%-24.93%-64.17%-88.13%-93.60%-91.14%-94.97%--1.90%亏损亏损17.49%住宿

新闻