BK2263 住宿

添加自选
  • 2018.274
  • -14.285-0.70%
收盘价 05/22 16:00 (美东)
2042.997最高价2009.942最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INTGThe Intergroup
23.9401.010+4.40%1.47万33.58万23.05022.93023.96022.3605236.19万1550.86万218.72万64.78万+2.13%+20.00%+15.21%+1.23%+6.78%-34.43%+21.83%--2.27%亏损亏损6.98%住宿
SONDSonder Holdings
3.56000.0600+1.71%2.73万9.51万3.46003.50003.61753.37003939.05万3211.59万1106.47万902.13万-3.26%-5.82%-18.54%-48.70%+19.87%-64.40%+5.01%--0.30%亏损亏损7.07%住宿
IHG洲际酒店
100.6400.360+0.36%22.80万2294.17万100.200100.280101.580100.080163.44亿153.18亿1.62亿1.52亿+1.01%+0.73%-0.96%-8.20%+30.10%+54.75%+11.50%1.42%0.15%22.8122.811.50%住宿
LUXHLuxUrban Hotels
0.2710.001+0.30%287.21万76.44万0.2700.2700.2800.2501206.13万627.22万4453.94万2316.16万-32.33%-61.36%-71.49%-89.08%-94.24%-92.41%-95.46%--12.40%亏损亏损11.11%住宿
CHH精选国际酒店
117.8700.160+0.14%32.33万3812.12万117.590117.710119.210117.00056.77亿42.94亿4816.21万3643.41万-0.42%+1.88%-1.00%+5.32%+7.52%+4.46%+4.27%0.98%0.89%25.2423.251.88%住宿
H凯悦酒店
150.010-0.290-0.19%41.19万6193.97万149.700150.300152.000149.265151.78亿64.49亿1.01亿4298.89万+0.54%+1.48%-1.20%-0.96%+31.94%+38.70%+15.14%0.40%0.96%23.2673.181.82%住宿
HLT希尔顿酒店
204.430-1.370-0.67%307.74万6.30亿205.340205.800207.590202.520511.17亿501.81亿2.50亿2.45亿+0.01%+2.09%-0.06%+0.49%+22.85%+49.90%+12.44%0.29%1.25%44.4447.212.46%住宿
ATAT亚朵
17.560-0.120-0.68%98.65万1732.92万17.63017.68017.88017.45024.16亿8.34亿1.38亿4750.26万-3.83%-4.04%-4.72%-9.95%-1.79%-0.25%+1.15%0.88%2.08%23.8323.832.43%住宿
WHWyndham Hotels & Resorts
70.350-0.530-0.75%79.84万5647.08万70.28070.88071.41069.89556.69亿55.89亿8057.69万7944.84万+0.57%-3.05%-2.24%-8.78%-8.20%+1.34%-12.09%2.03%1.01%24.8620.632.14%住宿
MAR万豪酒店
236.160-2.120-0.89%109.16万2.58亿237.240238.280239.400235.500674.53亿586.40亿2.86亿2.48亿+0.07%+0.34%-3.24%-5.17%+16.89%+41.82%+4.95%0.88%0.44%24.4023.201.64%住宿
SHCOSoho House
5.180-0.070-1.33%17.51万91.05万5.2505.2505.3105.12010.17亿2.65亿1.96亿5114.58万-6.50%+2.57%-5.99%-6.16%-19.57%-15.64%-27.25%--0.34%亏损亏损3.62%住宿
HTHT华住
36.930-0.830-2.20%142.82万5303.08万37.61037.76037.72036.910115.88亿71.01亿3.14亿1.92亿-9.13%-7.42%-5.69%-1.78%+7.96%+1.36%+10.44%1.65%0.74%23.2021.402.15%住宿
GHG格林酒店
3.050-0.100-3.17%1.68万5.03万3.1903.1503.1902.8983.10亿3108.35万1.02亿1019.13万-0.97%-7.58%+5.17%-5.28%-17.34%-29.40%-18.88%--0.17%8.368.369.27%住宿

新闻