BK2263 住宿

添加自选
  • 2072.775
  • +31.485+1.54%
交易中 06/17 14:49 (美东)
2073.871最高价2031.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ATAT亚朵
18.1051.025+6.00%102.03万1795.99万17.21017.08018.20017.15024.91亿10.41亿1.38亿5750.16万+1.26%+0.75%-2.56%-5.16%+5.63%+13.25%+4.29%0.83%1.77%18.5524.606.15%住宿
SHCOSoho House
5.5200.270+5.14%9.86万52.75万5.2405.2505.5505.19010.84亿2.82亿1.96亿5114.58万+10.18%+9.09%+5.95%-7.85%-24.49%-0.36%-22.47%--0.19%亏损亏损6.86%住宿
SONDSonder Holdings
3.96000.1700+4.49%1.95万7.51万3.76003.79003.97003.76004381.64万3572.45万1106.47万902.13万+26.11%+10.92%+14.78%+9.39%+3.66%-64.03%+16.81%--0.22%亏损亏损5.54%住宿
LUXHLuxUrban Hotels
0.2390.006+2.75%64.71万15.26万0.2290.2330.2450.2291748.73万596.05万7319.93万2494.97万+2.49%-22.44%-52.10%-88.84%-95.41%-91.73%-96.00%--2.59%亏损亏损7.18%住宿
HLT希尔顿酒店
214.1753.855+1.83%91.68万1.95亿209.960210.320214.370209.160535.54亿525.73亿2.50亿2.45亿+4.57%+8.08%+4.89%+1.80%+18.17%+53.91%+17.80%0.28%0.37%46.5649.462.48%住宿
MAR万豪酒店
243.6904.240+1.77%64.51万1.55亿238.550239.450243.980237.600696.03亿605.10亿2.86亿2.48亿+4.70%+6.70%+2.78%-4.28%+9.99%+41.61%+8.59%0.85%0.26%25.1723.942.66%住宿
H凯悦酒店
149.7602.290+1.55%33.94万5039.65万147.420147.470150.240147.195151.53亿55.30亿1.01亿3692.80万+2.53%+3.73%+0.58%-5.98%+15.00%+37.51%+15.07%0.40%0.92%23.2273.052.07%住宿
HTHT华住
34.5700.450+1.32%65.74万2251.40万34.12034.12034.70033.910108.48亿66.76亿3.14亿1.93亿-0.66%-5.65%-16.36%-7.12%+0.93%-12.65%+3.38%1.76%0.34%21.7620.062.32%住宿
CHH精选国际酒店
115.9200.580+0.50%18.50万2133.64万114.920115.340116.130114.58055.83亿45.43亿4816.21万3919.12万+2.74%+1.75%-2.09%-10.66%+2.12%+3.62%+2.55%0.99%0.47%24.8222.861.34%住宿
GHG格林酒店
2.5900.0000.00%4614.001.20万2.5902.5902.6402.5702.63亿2639.55万1.02亿1019.13万-0.98%0.00%-20.06%-20.06%-33.42%-44.89%-31.12%--0.05%7.127.122.70%住宿
IHG洲际酒店
104.250-0.030-0.03%7.57万783.18万103.090104.280104.260102.930168.63亿157.96亿1.62亿1.52亿+2.45%+2.61%+3.78%+1.22%+16.63%+52.59%+15.50%1.37%0.05%23.6323.631.28%住宿
WHWyndham Hotels & Resorts
71.650-0.600-0.83%79.79万5682.00万72.03072.25072.24070.56557.73亿56.92亿8057.69万7944.79万+0.93%+2.28%+1.46%-5.63%-9.14%+7.77%-9.99%2.00%1.00%25.3221.012.32%住宿
INTGThe Intergroup
21.400-0.180-0.83%6721.0014.57万21.52021.58022.27521.4004680.66万1386.32万218.72万64.78万+5.47%-5.81%-1.29%-0.93%+28.14%-42.01%+8.91%--1.04%亏损亏损4.05%住宿