GNLNGreenlane
0.63600.1125+21.49%101.26万62.71万0.52990.52350.67000.5235237.50万211.47万373.42万332.50万+1.21%+6.02%+22.31%+30.35%+15.03%-78.87%+22.78%--30.45%亏损亏损27.99%烟草
KAVLKaival Brands Innovations
4.04000.4600+12.85%18.62万70.87万3.58003.58004.12003.47001156.65万341.94万286.30万84.64万+8.31%+51.31%+39.31%+30.15%-31.29%-67.96%-4.29%--22.00%亏损亏损18.16%烟草
ISPR雾麻科技
5.2100.120+2.36%1.44万7.48万5.1505.0905.2255.1102.93亿1.01亿5632.94万1937.09万-5.96%-4.93%-15.01%-52.64%-37.75%-41.85%-57.05%--0.07%亏损亏损2.26%烟草
TPBTurning Point Brands
28.2400.460+1.66%8.12万227.72万27.66027.78028.34027.4804.99亿4.43亿1767.67万1568.31万+2.02%+4.75%-3.62%+16.54%+37.78%+19.96%+7.55%0.92%0.52%14.0514.053.10%烟草
RLX雾芯科技
1.9100.0000.00%338.10万651.34万1.9301.9101.9701.90024.29亿10.79亿12.72亿5.65亿+7.30%+8.52%-0.52%+4.95%+14.20%-22.01%-4.50%0.52%0.60%34.7334.733.67%烟草
MO奥驰亚
43.380-0.160-0.37%1379.43万6.01亿43.43043.54043.94043.190745.11亿743.82亿17.18亿17.15亿+3.06%+5.68%-0.55%+10.54%+11.62%-0.26%+9.93%8.94%0.80%9.089.491.72%烟草
BTI英美烟草
29.250-0.150-0.51%1252.58万3.69亿29.32029.40030.20529.080654.15亿583.54亿22.36亿19.95亿+0.69%+2.20%-4.10%+1.25%+0.07%-13.26%+2.32%10.13%0.63%亏损亏损3.83%烟草
VGRVector
10.270-0.060-0.58%81.97万843.24万10.36010.33010.39510.23016.19亿13.86亿1.58亿1.35亿-0.10%+4.26%-6.30%-0.12%+1.26%-13.51%-7.29%7.79%0.61%8.858.851.60%烟草
UVV环球烟草
50.800-0.450-0.88%11.17万568.04万51.12051.25051.42050.60012.48亿12.26亿2457.32万2412.64万-1.28%+4.63%-0.19%-10.92%+15.02%-1.57%-22.36%6.28%0.46%9.5510.221.60%烟草
PM菲利普莫里斯
95.020-1.070-1.11%539.10万5.14亿95.80096.09096.62094.9411477.13亿1473.23亿15.55亿15.50亿+1.33%+6.94%+3.71%+6.04%+7.40%+0.40%+2.40%5.44%0.35%18.5618.931.75%烟草
HPCOHempacco
1.0000-0.0200-1.96%2.82万2.81万0.99991.02001.03000.9800314.33万131.24万314.33万131.24万0.00%-12.28%-40.12%-69.98%-72.22%-82.00%-70.44%--2.15%亏损亏损4.90%烟草
XXII22nd Century
1.7300-0.1000-5.46%78.02万144.78万1.86001.83001.97001.7000969.37万861.56万560.33万498.01万+6.79%+2.98%-9.90%-38.50%-77.04%-98.99%-41.87%--15.67%亏损亏损14.75%烟草